|
| 四方科技(603339)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 8.93 | -2.08% | 16.34万 | 145.91万 | 0.05 | | 2024-06-26 | 9.12 | +2.47% | 16.34万 | 149.02万 | 0.05 | | 2024-06-25 | 8.90 | -0.11% | 16.34万 | 145.42万 | 0.05 | | 2024-06-24 | 8.91 | -3.36% | 16.34万 | 145.59万 | 0.05 | | 2024-06-21 | 9.22 | +0.33% | 16.34万 | 150.65万 | 0.05 | | 2024-06-20 | 9.19 | -1.50% | 16.34万 | 150.16万 | 0.05 | | 2024-06-19 | 9.33 | -0.32% | 16.34万 | 152.45万 | 0.05 | | 2024-06-18 | 9.36 | +1.30% | 16.34万 | 152.94万 | 0.05 | | 2024-06-17 | 9.50 | +0.53% | 16.34万 | 155.23万 | 0.05 | | 2024-06-14 | 9.45 | -0.74% | 16.34万 | 154.41万 | 0.05 | | 2024-06-13 | 9.52 | -0.73% | 16.34万 | 155.55万 | 0.05 | | 2024-06-12 | 9.59 | +1.91% | 16.34万 | 156.70万 | 0.05 | | 2024-06-11 | 9.41 | -0.32% | 16.34万 | 153.76万 | 0.05 | | 2024-06-07 | 9.44 | +2.16% | 16.34万 | 154.25万 | 0.05 | | 2024-06-06 | 9.24 | -2.74% | 16.34万 | 150.98万 | 0.05 | | 2024-06-05 | 9.50 | -1.45% | 16.34万 | 155.23万 | 0.05 | | 2024-06-04 | 9.64 | -0.52% | 16.34万 | 157.51万 | 0.05 | | 2024-06-03 | 9.69 | -3.39% | 16.34万 | 158.33万 | 0.05 | | 2024-05-31 | 10.03 | +0.80% | 16.34万 | 163.89万 | 0.05 | | 2024-05-30 | 9.95 | +0.71% | 16.34万 | 162.58万 | 0.05 | | 2024-05-29 | 9.88 | +0.20% | 16.34万 | 161.44万 | 0.05 | | 2024-05-28 | 9.86 | -0.90% | 16.34万 | 161.11万 | 0.05 | | 2024-05-27 | 9.95 | +0.51% | 16.34万 | 162.58万 | 0.05 | | 2024-05-24 | 9.90 | +0.10% | 16.34万 | 161.76万 | 0.05 | | 2024-05-23 | 9.89 | -2.66% | 16.34万 | 161.60万 | 0.05 | | 2024-05-22 | 10.16 | +0.00% | 16.34万 | 166.01万 | 0.05 | | 2024-05-21 | 10.16 | -2.87% | 16.34万 | 166.01万 | 0.05 | | 2024-05-20 | 10.46 | +0.38% | 16.34万 | 170.91万 | 0.05 | | 2024-05-17 | 10.42 | +0.39% | 16.34万 | 170.26万 | 0.05 | | 2024-05-16 | 10.38 | -0.76% | 16.34万 | 169.61万 | 0.05 | | 2024-05-14 | 10.54 | +1.54% | 16.34万 | 172.22万 | 0.05 | | 2024-05-13 | 10.38 | -1.52% | 16.34万 | 169.61万 | 0.05 | | 2024-05-10 | 10.54 | -1.40% | 16.34万 | 172.22万 | 0.05 | | 2024-05-09 | 10.69 | +2.59% | 16.34万 | 174.67万 | 0.05 | | 2024-05-08 | 10.42 | -2.25% | 16.34万 | 170.26万 | 0.05 | | 2024-05-07 | 10.66 | +1.52% | 16.34万 | 174.18万 | 0.05 | | 2024-05-06 | 10.50 | +2.24% | 16.34万 | 171.57万 | 0.05 | | 2024-04-30 | 10.27 | -0.58% | 16.34万 | 167.81万 | 0.05 | | 2024-04-29 | 10.33 | -0.10% | 16.34万 | 168.79万 | 0.05 | | 2024-04-26 | 10.34 | -6.34% | 16.34万 | 168.95万 | 0.05 | | 2024-04-25 | 11.04 | -0.18% | 16.34万 | 180.39万 | 0.05 | | 2024-04-24 | 11.06 | +1.19% | 16.34万 | 180.72万 | 0.05 | | 2024-04-23 | 10.93 | -2.24% | 16.34万 | 178.59万 | 0.05 | | 2024-04-22 | 11.18 | +0.18% | 16.34万 | 182.68万 | 0.05 | | 2024-04-19 | 11.16 | +1.55% | 16.34万 | 182.35万 | 0.05 | | 2024-04-18 | 10.99 | +0.46% | 16.34万 | 179.57万 | 0.05 | | 2024-04-17 | 10.94 | +4.89% | 16.34万 | 178.76万 | 0.05 | | 2024-04-16 | 10.43 | -3.78% | 16.34万 | 170.42万 | 0.05 | | 2024-04-15 | 10.84 | -0.82% | 16.34万 | 177.12万 | 0.05 | | 2024-04-12 | 10.93 | +0.09% | 16.34万 | 178.59万 | 0.05 | |
|