|
| 能科科技(603859)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.81 | -0.06% | 164.34万 | 2762.59万 | 0.67 | | 2024-08-15 | 16.82 | +1.08% | 176.19万 | 2963.56万 | 0.72 | | 2024-08-14 | 16.64 | -1.77% | 154.22万 | 2566.26万 | 0.63 | | 2024-08-13 | 16.94 | +1.01% | 161.66万 | 2738.51万 | 0.66 | | 2024-08-12 | 16.77 | -1.93% | 175.55万 | 2944.00万 | 0.71 | | 2024-08-09 | 17.10 | -1.33% | 142.45万 | 2435.93万 | 0.58 | | 2024-08-08 | 17.33 | -1.59% | 169.68万 | 2940.56万 | 0.69 | | 2024-08-07 | 17.61 | -0.28% | 186.60万 | 3286.00万 | 0.76 | | 2024-08-06 | 17.66 | +3.27% | 161.50万 | 2852.16万 | 0.66 | | 2024-08-05 | 17.10 | -4.52% | 159.34万 | 2724.77万 | 0.65 | | 2024-08-02 | 17.91 | -3.08% | 175.57万 | 3144.50万 | 0.71 | | 2024-08-01 | 18.48 | +0.43% | 147.31万 | 2722.28万 | 0.60 | | 2024-07-31 | 18.40 | +5.87% | 139.65万 | 2569.54万 | 0.57 | | 2024-07-30 | 17.38 | +2.60% | 130.94万 | 2275.65万 | 0.53 | | 2024-07-29 | 16.94 | -1.05% | 141.49万 | 2396.78万 | 0.58 | | 2024-07-26 | 17.12 | +2.70% | 144.45万 | 2472.99万 | 0.59 | | 2024-07-25 | 16.67 | +0.54% | 147.36万 | 2456.41万 | 0.60 | | 2024-07-24 | 16.58 | -1.78% | 144.56万 | 2396.83万 | 0.59 | | 2024-07-23 | 16.88 | -4.04% | 166.37万 | 2808.33万 | 0.68 | | 2024-07-22 | 17.59 | +1.97% | 164.22万 | 2888.68万 | 0.67 | | 2024-07-19 | 17.25 | +1.29% | 194.34万 | 3352.33万 | 0.79 | | 2024-07-18 | 17.03 | -0.99% | 208.02万 | 3542.59万 | 0.85 | | 2024-07-17 | 17.20 | -0.98% | 172.71万 | 2970.66万 | 0.70 | | 2024-07-16 | 17.37 | +0.46% | 202.24万 | 3512.83万 | 0.82 | | 2024-07-15 | 17.29 | -3.78% | 235.37万 | 4069.46万 | 0.96 | | 2024-07-12 | 17.97 | -2.34% | 193.17万 | 3471.28万 | 0.79 | | 2024-07-11 | 18.40 | +4.07% | 221.60万 | 4077.45万 | 0.90 | | 2024-07-10 | 17.68 | +0.86% | 203.18万 | 3592.29万 | 0.83 | | 2024-07-09 | 17.53 | -4.47% | 259.63万 | 4551.32万 | 1.06 | | 2024-07-08 | 18.35 | -3.06% | 149.04万 | 2734.80万 | 0.61 | | 2024-07-05 | 18.93 | -1.41% | 147.90万 | 2799.69万 | 0.60 | | 2024-07-04 | 19.20 | -3.86% | 134.31万 | 2578.80万 | 0.55 | | 2024-07-03 | 19.97 | -3.15% | 110.36万 | 2203.84万 | 0.45 | | 2024-07-02 | 20.62 | -1.29% | 88.27万 | 1820.19万 | 0.36 | | 2024-06-28 | 21.02 | +1.25% | 107.18万 | 2252.86万 | 0.44 | | 2024-06-27 | 20.76 | -3.67% | 93.60万 | 1943.12万 | 0.38 | | 2024-06-26 | 21.55 | +4.51% | 96.06万 | 2070.15万 | 0.39 | | 2024-06-25 | 20.62 | -1.76% | 99.42万 | 2050.00万 | 0.40 | | 2024-06-24 | 20.99 | -7.37% | 103.15万 | 2165.10万 | 0.42 | | 2024-06-21 | 22.66 | +0.13% | 92.50万 | 2096.04万 | 0.38 | | 2024-06-20 | 22.63 | -1.99% | 88.33万 | 1998.82万 | 0.36 | | 2024-06-19 | 23.09 | -0.35% | 84.52万 | 1951.61万 | 0.34 | | 2024-06-18 | 23.17 | +1.58% | 101.70万 | 2356.41万 | 0.41 | | 2024-06-17 | 22.81 | -1.30% | 100.03万 | 2281.73万 | 0.41 | | 2024-06-14 | 34.30 | -0.29% | 105.50万 | 3618.69万 | 0.63 | | 2024-06-13 | 34.40 | +2.99% | 84.25万 | 2898.36万 | 0.51 | | 2024-06-12 | 33.40 | +3.05% | 106.49万 | 3556.92万 | 0.64 | | 2024-06-11 | 32.41 | +2.43% | 122.55万 | 3971.95万 | 0.74 | | 2024-06-07 | 31.64 | -0.53% | 125.65万 | 3975.67万 | 0.75 | | 2024-06-06 | 31.81 | -5.13% | 119.64万 | 3805.85万 | 0.72 | |
|