|
| *ST花王(603007)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.22 | -2.06% | 268 | 1398.96 | 0.00 | | 2024-08-15 | 5.33 | +0.57% | 268 | 1428.44 | 0.00 | | 2024-08-14 | 5.30 | -1.12% | 268 | 1420.40 | 0.00 | | 2024-08-13 | 5.36 | -0.19% | 268 | 1436.48 | 0.00 | | 2024-08-12 | 5.37 | -1.83% | 268 | 1439.16 | 0.00 | | 2024-08-09 | 5.47 | +1.30% | 268 | 1465.96 | 0.00 | | 2024-08-08 | 5.40 | +1.89% | 268 | 1447.20 | 0.00 | | 2024-08-07 | 5.30 | +0.38% | 268 | 1420.40 | 0.00 | | 2024-08-06 | 5.28 | +2.72% | 268 | 1415.04 | 0.00 | | 2024-08-05 | 5.14 | -2.47% | 268 | 1377.52 | 0.00 | | 2024-08-02 | 5.27 | -0.19% | 268 | 1412.36 | 0.00 | | 2024-08-01 | 5.28 | -1.12% | 268 | 1415.04 | 0.00 | | 2024-07-31 | 5.34 | +0.38% | 268 | 1431.12 | 0.00 | | 2024-07-30 | 5.32 | +0.19% | 268 | 1425.76 | 0.00 | | 2024-07-29 | 5.31 | +0.57% | 268 | 1423.08 | 0.00 | | 2024-07-26 | 5.28 | -1.49% | 268 | 1415.04 | 0.00 | | 2024-07-25 | 5.36 | -0.37% | 268 | 1436.48 | 0.00 | | 2024-07-24 | 5.38 | -2.71% | 268 | 1441.84 | 0.00 | | 2024-07-23 | 5.53 | -0.72% | 268 | 1482.04 | 0.00 | | 2024-07-22 | 5.57 | +1.09% | 268 | 1492.76 | 0.00 | | 2024-07-19 | 5.51 | -0.18% | 268 | 1476.68 | 0.00 | | 2024-07-18 | 5.52 | +1.28% | 268 | 1479.36 | 0.00 | | 2024-07-17 | 5.45 | +0.37% | 268 | 1460.60 | 0.00 | | 2024-07-16 | 5.43 | +0.18% | 268 | 1455.24 | 0.00 | | 2024-07-15 | 5.42 | +0.56% | 268 | 1452.56 | 0.00 | | 2024-07-12 | 5.39 | +0.75% | 268 | 1444.52 | 0.00 | | 2024-07-11 | 5.35 | +0.56% | 268 | 1433.80 | 0.00 | | 2024-07-10 | 5.32 | -1.85% | 268 | 1425.76 | 0.00 | | 2024-07-09 | 5.42 | +0.00% | 268 | 1452.56 | 0.00 | | 2024-07-08 | 5.42 | -2.17% | 268 | 1452.56 | 0.00 | | 2024-07-05 | 5.54 | -0.89% | 268 | 1484.72 | 0.00 | | 2024-07-04 | 5.59 | +3.90% | 268 | 1498.12 | 0.00 | | 2024-07-03 | 5.38 | -0.55% | 268 | 1441.84 | 0.00 | | 2024-07-02 | 5.41 | +0.93% | 268 | 1449.88 | 0.00 | | 2024-06-28 | 5.47 | -5.03% | 268 | 1465.96 | 0.00 | | 2024-06-27 | 5.76 | -0.35% | 268 | 1543.68 | 0.00 | | 2024-06-26 | 5.78 | +1.58% | 268 | 1549.04 | 0.00 | | 2024-06-25 | 5.69 | -4.37% | 268 | 1524.92 | 0.00 | | 2024-06-24 | 5.95 | -2.78% | 268 | 1594.60 | 0.00 | | 2024-06-21 | 6.12 | +2.68% | 268 | 1640.16 | 0.00 | | 2024-06-20 | 5.96 | -1.00% | 268 | 1597.28 | 0.00 | | 2024-06-19 | 6.02 | +0.17% | 268 | 1613.36 | 0.00 | | 2024-06-18 | 6.01 | +0.67% | 268 | 1610.68 | 0.00 | | 2024-06-17 | 5.97 | -0.33% | 268 | 1599.96 | 0.00 | | 2024-06-14 | 5.99 | +1.53% | 268 | 1605.32 | 0.00 | | 2024-06-13 | 5.90 | +3.87% | 268 | 1581.20 | 0.00 | | 2024-06-12 | 5.68 | +1.43% | 268 | 1522.24 | 0.00 | | 2024-06-11 | 5.60 | +2.38% | 268 | 1500.80 | 0.00 | | 2024-06-07 | 5.47 | +3.01% | 268 | 1465.96 | 0.00 | | 2024-06-06 | 5.31 | -4.32% | 268 | 1423.08 | 0.00 | |
|