|
| 浙江仙通(603239)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 12.66 | +0.48% | 5.01万 | 63.47万 | 0.02 | | 2024-08-15 | 12.60 | +0.64% | 5.01万 | 63.17万 | 0.02 | | 2024-08-14 | 12.52 | -1.80% | 5.01万 | 62.77万 | 0.02 | | 2024-08-13 | 12.75 | +2.00% | 5.01万 | 63.93万 | 0.02 | | 2024-08-12 | 12.50 | -0.79% | 5.01万 | 62.67万 | 0.02 | | 2024-08-09 | 12.60 | -0.32% | 5.01万 | 63.17万 | 0.02 | | 2024-08-08 | 12.64 | -0.08% | 5.01万 | 63.37万 | 0.02 | | 2024-08-07 | 12.65 | -1.09% | 5.01万 | 63.42万 | 0.02 | | 2024-08-06 | 12.79 | +1.51% | 5.01万 | 64.13万 | 0.02 | | 2024-08-05 | 12.60 | -2.33% | 5.01万 | 63.17万 | 0.02 | | 2024-08-02 | 12.90 | -3.08% | 5.01万 | 64.68万 | 0.02 | | 2024-08-01 | 13.31 | -1.70% | 5.01万 | 66.73万 | 0.02 | | 2024-07-31 | 13.54 | +2.81% | 5.01万 | 67.89万 | 0.02 | | 2024-07-30 | 13.17 | +0.23% | 5.01万 | 66.03万 | 0.02 | | 2024-07-29 | 13.14 | -1.20% | 5.01万 | 65.88万 | 0.02 | | 2024-07-26 | 13.30 | +6.23% | 5.01万 | 66.68万 | 0.02 | | 2024-07-25 | 12.52 | +1.46% | 5.01万 | 62.77万 | 0.02 | | 2024-07-24 | 12.34 | -4.86% | 5.01万 | 61.87万 | 0.02 | | 2024-07-23 | 12.97 | -3.57% | 5.01万 | 65.03万 | 0.02 | | 2024-07-22 | 13.45 | -0.66% | 5.01万 | 67.44万 | 0.02 | | 2024-07-19 | 13.54 | -0.22% | 5.01万 | 67.89万 | 0.02 | | 2024-07-18 | 13.57 | -1.24% | 5.01万 | 68.04万 | 0.02 | | 2024-07-17 | 13.74 | -3.31% | 5.01万 | 68.89万 | 0.02 | | 2024-07-16 | 14.21 | -1.04% | 5.01万 | 71.25万 | 0.02 | | 2024-07-15 | 14.36 | -2.45% | 5.01万 | 72.00万 | 0.02 | | 2024-07-12 | 14.72 | -1.01% | 5.01万 | 73.80万 | 0.02 | | 2024-07-11 | 14.87 | +2.84% | 5.01万 | 74.56万 | 0.02 | | 2024-07-10 | 14.46 | -1.03% | 5.01万 | 72.50万 | 0.02 | | 2024-07-09 | 14.61 | +3.11% | 5.01万 | 73.25万 | 0.02 | | 2024-07-08 | 14.17 | -8.40% | 5.01万 | 71.05万 | 0.02 | | 2024-07-05 | 15.47 | +3.83% | 5.01万 | 77.56万 | 0.02 | | 2024-07-04 | 14.90 | -1.32% | 5.01万 | 74.71万 | 0.02 | | 2024-07-03 | 15.10 | -3.58% | 5.01万 | 75.71万 | 0.02 | | 2024-07-02 | 15.66 | +9.97% | 5.01万 | 78.52万 | 0.02 | | 2024-06-28 | 13.71 | -0.51% | 5.01万 | 68.74万 | 0.02 | | 2024-06-27 | 13.78 | -3.77% | 5.01万 | 69.09万 | 0.02 | | 2024-06-26 | 14.32 | +3.92% | 5.01万 | 71.80万 | 0.02 | | 2024-06-25 | 13.78 | -0.43% | 5.01万 | 69.09万 | 0.02 | | 2024-06-24 | 13.84 | -3.28% | 5.01万 | 69.39万 | 0.02 | | 2024-06-21 | 14.31 | +0.92% | 5.01万 | 71.75万 | 0.02 | | 2024-06-20 | 14.18 | -2.41% | 5.01万 | 71.10万 | 0.02 | | 2024-06-19 | 14.53 | -0.68% | 5.01万 | 72.85万 | 0.02 | | 2024-06-18 | 14.63 | +2.02% | 5.01万 | 73.35万 | 0.02 | | 2024-06-17 | 14.34 | -0.69% | 5.01万 | 71.90万 | 0.02 | | 2024-06-14 | 14.44 | +0.42% | 5.01万 | 72.40万 | 0.02 | | 2024-06-13 | 14.38 | -1.71% | 5.01万 | 72.10万 | 0.02 | | 2024-06-12 | 14.63 | +0.55% | 5.01万 | 73.35万 | 0.02 | | 2024-06-11 | 14.55 | +1.18% | 5.01万 | 72.95万 | 0.02 | | 2024-06-07 | 14.38 | +1.99% | 5.01万 | 72.10万 | 0.02 | | 2024-06-06 | 14.10 | -2.08% | 5.01万 | 70.69万 | 0.02 | |
|