|
| 钧达股份(002865)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 38.97 | -3.16% | 220.94万 | 8610.10万 | 0.99 | | 2024-06-26 | 40.24 | +2.26% | 223.22万 | 8982.37万 | 1.00 | | 2024-06-25 | 39.35 | -3.72% | 236.43万 | 9303.50万 | 1.05 | | 2024-06-24 | 40.87 | -6.18% | 220.55万 | 9013.85万 | 0.98 | | 2024-06-21 | 43.56 | +0.14% | 174.56万 | 7603.98万 | 0.78 | | 2024-06-20 | 43.50 | -5.60% | 205.98万 | 8960.33万 | 0.92 | | 2024-06-19 | 46.08 | -2.74% | 175.04万 | 8066.06万 | 0.78 | | 2024-06-18 | 47.38 | +0.49% | 183.60万 | 8699.19万 | 0.82 | | 2024-06-17 | 47.15 | -2.56% | 200.88万 | 9471.33万 | 0.90 | | 2024-06-14 | 48.39 | +4.04% | 320.98万 | 1.55亿 | 1.43 | | 2024-06-13 | 46.51 | +0.63% | 176.85万 | 8225.47万 | 0.79 | | 2024-06-12 | 46.22 | -0.28% | 224.74万 | 1.04亿 | 1.00 | | 2024-06-11 | 46.35 | -0.04% | 246.85万 | 1.14亿 | 1.10 | | 2024-06-07 | 46.37 | -3.27% | 242.40万 | 1.12亿 | 1.08 | | 2024-06-06 | 47.94 | -7.49% | 237.37万 | 1.14亿 | 1.06 | | 2024-06-05 | 51.82 | -2.54% | 178.86万 | 9268.27万 | 0.80 | | 2024-06-04 | 53.17 | +1.33% | 229.00万 | 1.22亿 | 1.02 | | 2024-06-03 | 52.47 | +1.08% | 240.47万 | 1.26亿 | 1.07 | | 2024-05-31 | 51.91 | -2.39% | 265.46万 | 1.38亿 | 1.18 | | 2024-05-30 | 53.18 | -3.92% | 388.78万 | 2.07亿 | 1.73 | | 2024-05-29 | 55.35 | +6.75% | 346.14万 | 1.92亿 | 1.54 | | 2024-05-28 | 51.85 | -2.17% | 233.64万 | 1.21亿 | 1.04 | | 2024-05-27 | 53.00 | -2.84% | 308.36万 | 1.63亿 | 1.37 | | 2024-05-24 | 54.55 | -1.18% | 355.06万 | 1.94亿 | 1.58 | | 2024-05-23 | 55.20 | -1.48% | 465.42万 | 2.57亿 | 2.08 | | 2024-05-22 | 56.03 | +9.99% | 455.80万 | 2.55亿 | 2.03 | | 2024-05-21 | 50.94 | -3.06% | 235.21万 | 1.20亿 | 1.05 | | 2024-05-20 | 52.55 | +0.38% | 227.66万 | 1.20亿 | 1.02 | | 2024-05-17 | 52.35 | -1.36% | 205.44万 | 1.08亿 | 0.92 | | 2024-05-16 | 53.07 | -0.90% | 205.45万 | 1.09亿 | 0.92 | | 2024-05-14 | 54.79 | -3.27% | 162.10万 | 8881.23万 | 0.72 | | 2024-05-13 | 56.64 | +0.82% | 203.45万 | 1.15亿 | 0.91 | | 2024-05-10 | 56.18 | -2.19% | 247.03万 | 1.39亿 | 1.10 | | 2024-05-09 | 57.44 | +7.65% | 288.09万 | 1.65亿 | 1.28 | | 2024-05-08 | 53.36 | -0.54% | 262.58万 | 1.40亿 | 1.17 | | 2024-05-07 | 53.65 | +2.84% | 300.72万 | 1.61亿 | 1.34 | | 2024-05-06 | 52.17 | +1.34% | 298.07万 | 1.56亿 | 1.33 | | 2024-04-30 | 51.48 | -4.65% | 261.78万 | 1.35亿 | 1.17 | | 2024-04-29 | 53.99 | +3.49% | 279.60万 | 1.51亿 | 1.25 | | 2024-04-26 | 52.17 | +1.66% | 257.28万 | 1.34亿 | 1.15 | | 2024-04-25 | 52.06 | +3.03% | 232.60万 | 1.21亿 | 1.04 | | 2024-04-24 | 50.53 | -1.60% | 255.74万 | 1.29亿 | 1.14 | | 2024-04-23 | 51.35 | -1.15% | 252.08万 | 1.29亿 | 1.12 | | 2024-04-22 | 51.95 | -0.54% | 272.69万 | 1.42亿 | 1.22 | | 2024-04-19 | 52.23 | -3.88% | 267.05万 | 1.39亿 | 1.20 | | 2024-04-18 | 54.34 | -0.62% | 297.66万 | 1.62亿 | 1.34 | | 2024-04-17 | 54.68 | +2.74% | 302.26万 | 1.65亿 | 1.36 | | 2024-04-16 | 53.22 | -6.75% | 301.01万 | 1.60亿 | 1.35 | | 2024-04-15 | 57.07 | +0.12% | 302.50万 | 1.73亿 | 1.36 | | 2024-04-12 | 57.00 | -3.32% | 366.84万 | 2.09亿 | 1.65 | |
|