|
| 苏利股份(603585)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 9.85 | -1.40% | 842 | 8293.70 | 0.00 | | 2024-06-26 | 9.99 | +3.20% | 842 | 8411.58 | 0.00 | | 2024-06-25 | 9.68 | +1.79% | 842 | 8150.56 | 0.00 | | 2024-06-24 | 9.51 | -5.18% | 842 | 8007.42 | 0.00 | | 2024-06-21 | 10.03 | +0.60% | 842 | 8445.26 | 0.00 | | 2024-06-20 | 9.97 | -1.77% | 842 | 8394.74 | 0.00 | | 2024-06-19 | 10.15 | -1.07% | 842 | 8546.30 | 0.00 | | 2024-06-18 | 10.26 | +0.29% | 842 | 8638.92 | 0.00 | | 2024-06-17 | 10.23 | -1.73% | 842 | 8613.66 | 0.00 | | 2024-06-14 | 10.41 | -0.57% | 842 | 8765.22 | 0.00 | | 2024-06-13 | 10.47 | -2.24% | 842 | 8815.74 | 0.00 | | 2024-06-12 | 10.71 | +2.10% | 842 | 9017.82 | 0.00 | | 2024-06-11 | 10.49 | +0.19% | 842 | 8832.58 | 0.00 | | 2024-06-07 | 10.47 | +4.08% | 842 | 8815.74 | 0.00 | | 2024-06-06 | 10.06 | -5.36% | 842 | 8470.52 | 0.00 | | 2024-06-05 | 10.63 | -4.23% | 842 | 8950.46 | 0.00 | | 2024-06-04 | 11.10 | -1.25% | 842 | 9346.20 | 0.00 | | 2024-06-03 | 11.24 | -4.83% | 842 | 9464.08 | 0.00 | | 2024-05-31 | 11.81 | -0.42% | 842 | 9944.02 | 0.00 | | 2024-05-30 | 11.86 | -1.33% | 842 | 9986.12 | 0.00 | | 2024-05-29 | 12.02 | -0.25% | 842 | 1.01万 | 0.00 | | 2024-05-28 | 12.05 | -0.50% | 842 | 1.01万 | 0.00 | | 2024-05-27 | 12.11 | +1.17% | 842 | 1.02万 | 0.00 | | 2024-05-24 | 11.97 | +0.25% | 842 | 1.01万 | 0.00 | | 2024-05-23 | 11.94 | -2.05% | 842 | 1.01万 | 0.00 | | 2024-05-22 | 12.19 | +0.16% | 842 | 1.03万 | 0.00 | | 2024-05-21 | 12.17 | -1.06% | 842 | 1.02万 | 0.00 | | 2024-05-20 | 12.30 | -1.36% | 842 | 1.04万 | 0.00 | | 2024-05-17 | 12.47 | +0.08% | 842 | 1.05万 | 0.00 | | 2024-05-16 | 12.46 | -0.16% | 842 | 1.05万 | 0.00 | | 2024-05-14 | 12.22 | +0.83% | 842 | 1.03万 | 0.00 | | 2024-05-13 | 12.12 | -3.89% | 842 | 1.02万 | 0.00 | | 2024-05-10 | 12.61 | -1.48% | 842 | 1.06万 | 0.00 | | 2024-05-09 | 12.80 | +2.48% | 842 | 1.08万 | 0.00 | | 2024-05-08 | 12.49 | +0.08% | 842 | 1.05万 | 0.00 | | 2024-05-07 | 12.48 | +0.24% | 842 | 1.05万 | 0.00 | | 2024-05-06 | 12.45 | +3.32% | 842 | 1.05万 | 0.00 | | 2024-04-30 | 12.05 | +0.33% | 842 | 1.01万 | 0.00 | | 2024-04-29 | 12.01 | +4.53% | 842 | 1.01万 | 0.00 | | 2024-04-26 | 11.49 | -0.09% | 4642 | 5.33万 | 0.00 | | 2024-04-25 | 11.50 | +0.09% | 4642 | 5.34万 | 0.00 | | 2024-04-24 | 11.49 | +3.23% | 4642 | 5.33万 | 0.00 | | 2024-04-23 | 11.13 | +0.91% | 4642 | 5.17万 | 0.00 | | 2024-04-22 | 11.03 | -0.99% | 4642 | 5.12万 | 0.00 | | 2024-04-19 | 11.14 | -0.54% | 4642 | 5.17万 | 0.00 | | 2024-04-18 | 11.20 | -1.32% | 4642 | 5.20万 | 0.00 | | 2024-04-17 | 11.35 | +5.98% | 4642 | 5.27万 | 0.00 | | 2024-04-16 | 10.71 | -7.51% | 4642 | 4.97万 | 0.00 | | 2024-04-15 | 11.58 | -5.55% | 4642 | 5.38万 | 0.00 | | 2024-04-12 | 12.26 | +0.41% | 4642 | 5.69万 | 0.00 | |
|