|
| 江山欧派(603208)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 19.29 | -1.38% | 43.70万 | 843.00万 | 0.25 | | 2024-06-26 | 19.56 | -0.46% | 47.17万 | 922.68万 | 0.27 | | 2024-06-25 | 19.65 | -2.48% | 48.66万 | 956.19万 | 0.27 | | 2024-06-24 | 20.15 | -1.37% | 52.07万 | 1049.30万 | 0.29 | | 2024-06-21 | 20.43 | -0.78% | 42.94万 | 877.36万 | 0.24 | | 2024-06-20 | 20.59 | -1.01% | 42.44万 | 873.74万 | 0.24 | | 2024-06-19 | 20.80 | -6.39% | 41.80万 | 869.35万 | 0.24 | | 2024-06-18 | 23.99 | +6.72% | 58.07万 | 1392.99万 | 0.33 | | 2024-06-17 | 22.48 | -1.45% | 73.72万 | 1657.18万 | 0.42 | | 2024-06-14 | 22.81 | +2.84% | 109.23万 | 2491.49万 | 0.62 | | 2024-06-13 | 22.18 | -0.58% | 56.09万 | 1244.06万 | 0.32 | | 2024-06-12 | 22.31 | +0.18% | 66.18万 | 1476.53万 | 0.37 | | 2024-06-11 | 22.27 | -0.76% | 73.47万 | 1636.23万 | 0.41 | | 2024-06-07 | 22.44 | -0.18% | 71.93万 | 1614.07万 | 0.41 | | 2024-06-06 | 22.48 | -2.47% | 86.29万 | 1939.76万 | 0.49 | | 2024-06-05 | 23.05 | -2.62% | 117.05万 | 2698.11万 | 0.66 | | 2024-06-04 | 23.67 | +0.30% | 150.79万 | 3569.29万 | 0.85 | | 2024-06-03 | 23.60 | -1.05% | 137.68万 | 3249.22万 | 0.78 | | 2024-05-31 | 23.85 | -1.41% | 150.55万 | 3590.59万 | 0.85 | | 2024-05-30 | 24.19 | -1.43% | 143.43万 | 3469.47万 | 0.81 | | 2024-05-29 | 24.54 | +0.12% | 164.44万 | 4035.26万 | 0.93 | | 2024-05-28 | 24.51 | -0.97% | 191.47万 | 4692.95万 | 1.08 | | 2024-05-27 | 24.75 | -1.00% | 210.53万 | 5210.62万 | 1.19 | | 2024-05-24 | 25.00 | -3.66% | 229.52万 | 5737.94万 | 1.30 | | 2024-05-23 | 25.95 | -4.98% | 228.79万 | 5937.19万 | 1.29 | | 2024-05-22 | 27.31 | +0.22% | 184.32万 | 5033.81万 | 1.04 | | 2024-05-21 | 27.25 | -2.47% | 172.93万 | 4712.24万 | 0.98 | | 2024-05-20 | 27.94 | -4.15% | 163.56万 | 4569.74万 | 0.92 | | 2024-05-17 | 29.15 | +8.89% | 141.70万 | 4130.57万 | 0.80 | | 2024-05-16 | 26.77 | +8.03% | 127.67万 | 3417.70万 | 0.72 | | 2024-05-14 | 23.46 | +2.94% | 193.10万 | 4530.15万 | 1.09 | | 2024-05-13 | 22.79 | -1.13% | 168.38万 | 3837.41万 | 0.95 | | 2024-05-10 | 23.05 | -0.39% | 184.38万 | 4249.87万 | 1.04 | | 2024-05-09 | 23.14 | +2.25% | 180.26万 | 4171.20万 | 1.02 | | 2024-05-08 | 22.63 | -2.83% | 147.36万 | 3334.79万 | 0.83 | | 2024-05-07 | 23.29 | -0.56% | 196.14万 | 4568.19万 | 1.11 | | 2024-05-06 | 23.42 | +2.09% | 208.31万 | 4878.71万 | 1.18 | | 2024-04-30 | 22.94 | -5.44% | 160.18万 | 3674.43万 | 0.90 | | 2024-04-29 | 24.26 | +5.99% | 209.74万 | 5088.18万 | 1.18 | | 2024-04-26 | 22.89 | -1.63% | 211.41万 | 4839.17万 | 1.19 | | 2024-04-25 | 23.27 | -9.95% | 192.21万 | 4472.70万 | 1.08 | | 2024-04-24 | 25.84 | -2.08% | 223.96万 | 5787.08万 | 1.26 | | 2024-04-23 | 26.39 | +0.50% | 227.59万 | 6006.16万 | 1.28 | | 2024-04-22 | 26.26 | +0.65% | 237.22万 | 6229.49万 | 1.34 | | 2024-04-19 | 26.09 | -0.87% | 240.70万 | 6279.96万 | 1.36 | | 2024-04-18 | 26.32 | +1.11% | 238.72万 | 6283.21万 | 1.35 | | 2024-04-17 | 26.03 | +2.16% | 239.06万 | 6222.83万 | 1.35 | | 2024-04-16 | 25.48 | -1.24% | 235.98万 | 6012.74万 | 1.33 | | 2024-04-15 | 25.80 | -0.31% | 249.26万 | 6430.82万 | 1.41 | | 2024-04-12 | 25.88 | -0.73% | 256.73万 | 6644.26万 | 1.45 | |
|