|
| 康普顿(603798)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 8.19 | +0.86% | 1420 | 1.16万 | 0.00 | | 2024-07-04 | 8.12 | -4.13% | 1420 | 1.15万 | 0.00 | | 2024-07-03 | 8.47 | -1.28% | 1420 | 1.20万 | 0.00 | | 2024-07-02 | 8.58 | +1.66% | 1420 | 1.22万 | 0.00 | | 2024-06-28 | 8.42 | +0.84% | 1420 | 1.20万 | 0.00 | | 2024-06-27 | 8.35 | -1.76% | 1420 | 1.19万 | 0.00 | | 2024-06-26 | 8.50 | +2.78% | 1420 | 1.21万 | 0.00 | | 2024-06-25 | 8.27 | +2.10% | 1420 | 1.17万 | 0.00 | | 2024-06-24 | 8.10 | -3.57% | 1420 | 1.15万 | 0.00 | | 2024-06-21 | 8.40 | -0.71% | 1420 | 1.19万 | 0.00 | | 2024-06-20 | 8.52 | -2.07% | 1420 | 1.21万 | 0.00 | | 2024-06-19 | 8.70 | +0.46% | 1420 | 1.24万 | 0.00 | | 2024-06-18 | 8.66 | +2.00% | 1420 | 1.23万 | 0.00 | | 2024-06-17 | 8.49 | -1.96% | 1420 | 1.21万 | 0.00 | | 2024-06-14 | 8.66 | +1.17% | 1420 | 1.23万 | 0.00 | | 2024-06-13 | 8.56 | -1.27% | 1420 | 1.22万 | 0.00 | | 2024-06-12 | 8.67 | +1.64% | 1420 | 1.23万 | 0.00 | | 2024-06-11 | 8.53 | +0.59% | 1420 | 1.21万 | 0.00 | | 2024-06-07 | 8.48 | +4.69% | 1420 | 1.20万 | 0.00 | | 2024-06-06 | 8.10 | -3.91% | 1420 | 1.15万 | 0.00 | | 2024-06-05 | 8.43 | -2.99% | 1420 | 1.20万 | 0.00 | | 2024-06-04 | 8.69 | -2.14% | 1420 | 1.23万 | 0.00 | | 2024-06-03 | 8.88 | -2.84% | 1420 | 1.26万 | 0.00 | | 2024-05-31 | 9.14 | -0.11% | 1420 | 1.30万 | 0.00 | | 2024-05-30 | 9.15 | -0.87% | 1420 | 1.30万 | 0.00 | | 2024-05-29 | 9.23 | +0.22% | 1420 | 1.31万 | 0.00 | | 2024-05-28 | 9.21 | -1.39% | 1420 | 1.31万 | 0.00 | | 2024-05-27 | 9.34 | +1.30% | 1420 | 1.33万 | 0.00 | | 2024-05-24 | 9.22 | -0.86% | 1420 | 1.31万 | 0.00 | | 2024-05-23 | 9.30 | -4.32% | 1420 | 1.32万 | 0.00 | | 2024-05-22 | 9.72 | -0.72% | 1420 | 1.38万 | 0.00 | | 2024-05-21 | 9.79 | -3.07% | 1420 | 1.39万 | 0.00 | | 2024-05-20 | 10.10 | +1.71% | 1420 | 1.43万 | 0.00 | | 2024-05-17 | 9.93 | -0.20% | 1420 | 1.41万 | 0.00 | | 2024-05-16 | 9.95 | +1.02% | 1420 | 1.41万 | 0.00 | | 2024-05-14 | 9.87 | +1.54% | 1420 | 1.40万 | 0.00 | | 2024-05-13 | 9.72 | -2.11% | 1420 | 1.38万 | 0.00 | | 2024-05-10 | 9.93 | -1.39% | 1420 | 1.41万 | 0.00 | | 2024-05-09 | 10.07 | -0.30% | 1420 | 1.43万 | 0.00 | | 2024-05-08 | 10.10 | -1.66% | 1420 | 1.43万 | 0.00 | | 2024-05-07 | 10.27 | +3.11% | 1420 | 1.46万 | 0.00 | | 2024-05-06 | 9.96 | +1.22% | 1420 | 1.41万 | 0.00 | | 2024-04-30 | 9.84 | +0.72% | 1420 | 1.40万 | 0.00 | | 2024-04-29 | 9.77 | +4.72% | 1420 | 1.39万 | 0.00 | | 2024-04-26 | 9.33 | +1.30% | 1420 | 1.32万 | 0.00 | | 2024-04-25 | 9.21 | +1.21% | 1420 | 1.31万 | 0.00 | | 2024-04-24 | 9.10 | +2.59% | 1420 | 1.29万 | 0.00 | | 2024-04-23 | 8.87 | -1.66% | 1420 | 1.26万 | 0.00 | | 2024-04-22 | 9.02 | -4.95% | 1420 | 1.28万 | 0.00 | | 2024-04-19 | 9.49 | +2.37% | 1420 | 1.35万 | 0.00 | |
|