|
| 坤彩科技(603826)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 29.37 | -3.74% | 1010.73万 | 2.97亿 | 1.54 | | 2024-06-26 | 42.81 | -3.75% | 1014.54万 | 4.34亿 | 2.17 | | 2024-06-25 | 44.48 | -2.31% | 732.03万 | 3.26亿 | 1.56 | | 2024-06-24 | 45.53 | -6.45% | 730.46万 | 3.33亿 | 1.56 | | 2024-06-21 | 48.67 | -1.48% | 695.02万 | 3.38亿 | 1.49 | | 2024-06-20 | 49.40 | +9.90% | 679.99万 | 3.36亿 | 1.45 | | 2024-06-19 | 44.95 | -1.40% | 684.13万 | 3.08亿 | 1.46 | | 2024-06-18 | 45.59 | +1.31% | 696.67万 | 3.18亿 | 1.49 | | 2024-06-17 | 45.00 | +8.17% | 696.62万 | 3.13亿 | 1.49 | | 2024-06-14 | 41.60 | -3.82% | 723.97万 | 3.01亿 | 1.55 | | 2024-06-13 | 43.25 | -1.32% | 707.43万 | 3.06亿 | 1.51 | | 2024-06-12 | 43.83 | +6.25% | 685.96万 | 3.01亿 | 1.47 | | 2024-06-11 | 41.25 | +10.00% | 695.62万 | 2.87亿 | 1.49 | | 2024-06-07 | 37.50 | -0.92% | 698.45万 | 2.62亿 | 1.49 | | 2024-06-06 | 37.85 | -0.84% | 682.03万 | 2.58亿 | 1.46 | | 2024-06-05 | 38.17 | -1.39% | 681.57万 | 2.60亿 | 1.46 | | 2024-06-04 | 38.71 | -0.97% | 680.43万 | 2.63亿 | 1.45 | | 2024-06-03 | 39.09 | -2.18% | 668.97万 | 2.61亿 | 1.43 | | 2024-05-31 | 39.96 | +1.29% | 672.64万 | 2.69亿 | 1.44 | | 2024-05-30 | 39.45 | -1.03% | 677.16万 | 2.67亿 | 1.45 | | 2024-05-29 | 39.86 | +0.61% | 676.82万 | 2.70亿 | 1.45 | | 2024-05-28 | 39.62 | -3.18% | 685.61万 | 2.72亿 | 1.46 | | 2024-05-27 | 40.92 | -0.75% | 699.55万 | 2.86亿 | 1.49 | | 2024-05-24 | 41.23 | -0.12% | 699.83万 | 2.89亿 | 1.50 | | 2024-05-23 | 41.28 | -2.20% | 701.42万 | 2.90亿 | 1.50 | | 2024-05-22 | 42.21 | -2.43% | 709.79万 | 3.00亿 | 1.52 | | 2024-05-21 | 43.26 | -2.02% | 706.11万 | 3.05亿 | 1.51 | | 2024-05-20 | 44.15 | -0.54% | 705.95万 | 3.12亿 | 1.51 | | 2024-05-17 | 44.39 | +1.12% | 700.68万 | 3.11亿 | 1.50 | | 2024-05-16 | 43.90 | -0.41% | 698.68万 | 3.07亿 | 1.49 | | 2024-05-14 | 44.39 | -1.27% | 698.12万 | 3.10亿 | 1.49 | | 2024-05-13 | 44.96 | -1.83% | 708.53万 | 3.19亿 | 1.51 | | 2024-05-10 | 45.80 | -1.17% | 703.19万 | 3.22亿 | 1.50 | | 2024-05-09 | 46.34 | +2.16% | 700.66万 | 3.25亿 | 1.50 | | 2024-05-08 | 45.36 | -0.94% | 693.16万 | 3.14亿 | 1.48 | | 2024-05-07 | 45.79 | +2.44% | 693.60万 | 3.18亿 | 1.48 | | 2024-05-06 | 44.70 | +2.15% | 706.94万 | 3.16亿 | 1.51 | | 2024-04-30 | 43.76 | -0.77% | 699.43万 | 3.06亿 | 1.49 | | 2024-04-29 | 44.10 | +4.18% | 701.53万 | 3.09亿 | 1.50 | | 2024-04-26 | 42.33 | -0.14% | 687.30万 | 2.91亿 | 1.47 | | 2024-04-25 | 42.39 | -0.49% | 687.81万 | 2.92亿 | 1.47 | | 2024-04-24 | 42.60 | -1.46% | 684.43万 | 2.92亿 | 1.46 | | 2024-04-23 | 43.23 | -1.19% | 671.06万 | 2.90亿 | 1.43 | | 2024-04-22 | 43.75 | +1.79% | 664.22万 | 2.91亿 | 1.42 | | 2024-04-19 | 42.98 | +1.46% | 662.33万 | 2.85亿 | 1.42 | | 2024-04-18 | 42.36 | +2.89% | 659.64万 | 2.79亿 | 1.41 | | 2024-04-17 | 41.17 | +1.73% | 662.97万 | 2.73亿 | 1.42 | | 2024-04-16 | 40.47 | -1.58% | 654.16万 | 2.65亿 | 1.40 | | 2024-04-15 | 41.12 | -0.05% | 649.59万 | 2.67亿 | 1.39 | | 2024-04-12 | 41.14 | -1.37% | 643.59万 | 2.65亿 | 1.38 | |
|