|
| 韦尔股份(603501)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 91.45 | -1.40% | 1.66亿 | 151.63亿 | 13.65 | | 2024-08-15 | 92.75 | -0.43% | 1.67亿 | 155.12亿 | 13.77 | | 2024-08-14 | 93.15 | -0.27% | 1.68亿 | 156.58亿 | 13.84 | | 2024-08-13 | 93.40 | +1.31% | 1.70亿 | 158.37亿 | 13.96 | | 2024-08-12 | 92.33 | +0.17% | 1.70亿 | 156.65亿 | 13.97 | | 2024-08-09 | 92.17 | +0.13% | 1.70亿 | 156.91亿 | 14.02 | | 2024-08-08 | 92.05 | -0.54% | 1.72亿 | 158.40亿 | 14.17 | | 2024-08-07 | 92.55 | -2.51% | 1.73亿 | 160.15亿 | 14.25 | | 2024-08-06 | 94.93 | +0.36% | 1.75亿 | 165.76亿 | 14.38 | | 2024-08-05 | 94.59 | -4.46% | 1.76亿 | 166.09亿 | 14.46 | | 2024-08-02 | 99.01 | -2.84% | 1.76亿 | 174.30亿 | 14.50 | | 2024-08-01 | 101.90 | -1.04% | 1.77亿 | 179.87亿 | 14.53 | | 2024-07-31 | 102.97 | +2.25% | 1.78亿 | 183.36亿 | 14.66 | | 2024-07-30 | 100.70 | -0.99% | 1.79亿 | 180.26亿 | 14.74 | | 2024-07-29 | 101.71 | -2.14% | 1.80亿 | 183.46亿 | 14.85 | | 2024-07-26 | 103.93 | +0.90% | 1.82亿 | 189.04亿 | 14.98 | | 2024-07-25 | 103.00 | -0.16% | 1.83亿 | 188.48亿 | 15.07 | | 2024-07-24 | 103.16 | -1.59% | 1.84亿 | 189.41亿 | 15.12 | | 2024-07-23 | 104.83 | -4.45% | 1.84亿 | 193.15亿 | 15.17 | | 2024-07-22 | 109.71 | -1.25% | 1.83亿 | 200.77亿 | 15.07 | | 2024-07-19 | 111.10 | +1.93% | 1.83亿 | 202.81亿 | 15.03 | | 2024-07-18 | 109.00 | -0.34% | 1.83亿 | 199.82亿 | 15.10 | | 2024-07-17 | 109.37 | -0.98% | 1.82亿 | 198.78亿 | 14.97 | | 2024-07-16 | 110.45 | +1.63% | 1.82亿 | 201.27亿 | 15.01 | | 2024-07-15 | 108.68 | -0.18% | 1.82亿 | 197.38亿 | 14.95 | | 2024-07-12 | 108.88 | +3.46% | 1.81亿 | 197.17亿 | 14.91 | | 2024-07-11 | 105.24 | +0.77% | 1.80亿 | 189.69亿 | 14.84 | | 2024-07-10 | 104.44 | +0.76% | 1.80亿 | 188.20亿 | 14.84 | | 2024-07-09 | 103.65 | +2.03% | 1.81亿 | 187.55亿 | 14.90 | | 2024-07-08 | 101.59 | +4.00% | 1.83亿 | 185.59亿 | 15.04 | | 2024-07-05 | 97.68 | -0.19% | 1.85亿 | 180.76亿 | 15.24 | | 2024-07-04 | 97.87 | +0.42% | 1.84亿 | 180.55亿 | 15.19 | | 2024-07-03 | 97.46 | +0.70% | 1.85亿 | 180.27亿 | 15.23 | | 2024-07-02 | 96.78 | -2.26% | 1.85亿 | 179.44亿 | 15.27 | | 2024-06-28 | 99.37 | +0.29% | 1.87亿 | 185.79亿 | 15.40 | | 2024-06-27 | 99.08 | -1.07% | 1.88亿 | 185.86亿 | 15.45 | | 2024-06-26 | 100.15 | +0.25% | 1.86亿 | 186.53亿 | 15.34 | | 2024-06-25 | 99.90 | -3.16% | 1.87亿 | 186.44亿 | 15.37 | | 2024-06-24 | 103.16 | -0.71% | 1.85亿 | 191.11亿 | 15.25 | | 2024-06-21 | 103.90 | +0.68% | 1.84亿 | 191.64亿 | 15.19 | | 2024-06-20 | 103.20 | -0.26% | 1.82亿 | 188.32亿 | 15.03 | | 2024-06-19 | 103.47 | -1.27% | 1.82亿 | 188.53亿 | 15.00 | | 2024-06-18 | 104.80 | +0.79% | 1.80亿 | 188.61亿 | 14.82 | | 2024-06-17 | 103.98 | +1.45% | 1.80亿 | 186.78亿 | 14.79 | | 2024-06-14 | 102.49 | +0.19% | 1.80亿 | 184.02亿 | 14.78 | | 2024-06-13 | 102.30 | +1.69% | 1.81亿 | 185.32亿 | 14.92 | | 2024-06-12 | 100.60 | +0.61% | 1.82亿 | 182.97亿 | 14.98 | | 2024-06-11 | 99.99 | -0.15% | 1.83亿 | 183.10亿 | 15.08 | | 2024-06-07 | 100.14 | -0.04% | 1.84亿 | 184.44亿 | 15.17 | | 2024-06-06 | 100.18 | -0.24% | 1.83亿 | 183.42亿 | 15.08 | |
|