|
| 永安行(603776)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.16 | -1.36% | 1079 | 1.10万 | 0.00 | | 2024-08-15 | 10.30 | -1.06% | 1079 | 1.11万 | 0.00 | | 2024-08-14 | 10.41 | -0.76% | 1079 | 1.12万 | 0.00 | | 2024-08-13 | 10.49 | -0.76% | 1079 | 1.13万 | 0.00 | | 2024-08-12 | 10.57 | -0.56% | 1079 | 1.14万 | 0.00 | | 2024-08-09 | 10.63 | -0.19% | 1079 | 1.15万 | 0.00 | | 2024-08-08 | 10.65 | -1.48% | 1079 | 1.15万 | 0.00 | | 2024-08-07 | 10.81 | -1.82% | 1079 | 1.17万 | 0.00 | | 2024-08-06 | 11.01 | -1.78% | 1079 | 1.19万 | 0.00 | | 2024-08-05 | 11.21 | -5.24% | 1079 | 1.21万 | 0.00 | | 2024-08-02 | 11.83 | -5.81% | 1079 | 1.28万 | 0.00 | | 2024-08-01 | 12.56 | +5.99% | 1079 | 1.36万 | 0.00 | | 2024-07-31 | 11.85 | +1.11% | 1079 | 1.28万 | 0.00 | | 2024-07-30 | 11.72 | -0.68% | 1079 | 1.26万 | 0.00 | | 2024-07-29 | 11.80 | +4.42% | 1079 | 1.27万 | 0.00 | | 2024-07-26 | 11.30 | +1.07% | 1079 | 1.22万 | 0.00 | | 2024-07-25 | 11.18 | +6.48% | 1079 | 1.21万 | 0.00 | | 2024-07-24 | 10.50 | -5.15% | 1079 | 1.13万 | 0.00 | | 2024-07-23 | 11.07 | +1.56% | 1079 | 1.19万 | 0.00 | | 2024-07-22 | 10.90 | +1.58% | 1079 | 1.18万 | 0.00 | | 2024-07-19 | 10.73 | -1.20% | 1079 | 1.16万 | 0.00 | | 2024-07-18 | 10.86 | +3.43% | 1079 | 1.17万 | 0.00 | | 2024-07-17 | 10.50 | -2.14% | 1079 | 1.13万 | 0.00 | | 2024-07-16 | 10.73 | -0.65% | 1079 | 1.16万 | 0.00 | | 2024-07-15 | 10.80 | -2.09% | 1079 | 1.17万 | 0.00 | | 2024-07-12 | 11.03 | +0.64% | 1079 | 1.19万 | 0.00 | | 2024-07-11 | 10.96 | -0.27% | 1079 | 1.18万 | 0.00 | | 2024-07-10 | 10.99 | +10.01% | 1079 | 1.19万 | 0.00 | | 2024-07-09 | 9.99 | +5.27% | 1079 | 1.08万 | 0.00 | | 2024-07-08 | 9.49 | -2.27% | 1079 | 1.02万 | 0.00 | | 2024-07-05 | 9.71 | +3.85% | 1079 | 1.05万 | 0.00 | | 2024-07-04 | 9.35 | -2.30% | 1079 | 1.01万 | 0.00 | | 2024-07-03 | 9.87 | -0.80% | 1079 | 1.06万 | 0.00 | | 2024-07-02 | 9.95 | -0.60% | 1079 | 1.07万 | 0.00 | | 2024-06-28 | 9.92 | +0.20% | 1079 | 1.07万 | 0.00 | | 2024-06-27 | 9.90 | -1.69% | 1079 | 1.07万 | 0.00 | | 2024-06-26 | 10.07 | +2.65% | 1079 | 1.09万 | 0.00 | | 2024-06-25 | 9.81 | -0.71% | 1079 | 1.06万 | 0.00 | | 2024-06-24 | 9.88 | -4.82% | 1079 | 1.07万 | 0.00 | | 2024-06-21 | 10.38 | -1.80% | 1079 | 1.12万 | 0.00 | | 2024-06-20 | 10.57 | -3.12% | 1079 | 1.14万 | 0.00 | | 2024-06-19 | 10.91 | -2.33% | 1079 | 1.18万 | 0.00 | | 2024-06-18 | 11.17 | -0.71% | 1079 | 1.21万 | 0.00 | | 2024-06-17 | 11.25 | +0.18% | 1079 | 1.21万 | 0.00 | | 2024-06-14 | 11.23 | +2.56% | 1079 | 1.21万 | 0.00 | | 2024-06-13 | 10.95 | -1.53% | 1079 | 1.18万 | 0.00 | | 2024-06-12 | 11.12 | -0.45% | 1079 | 1.20万 | 0.00 | | 2024-06-11 | 11.17 | +3.62% | 1079 | 1.21万 | 0.00 | | 2024-06-07 | 10.78 | +10.00% | 1079 | 1.16万 | 0.00 | | 2024-06-06 | 9.80 | -7.46% | 1079 | 1.06万 | 0.00 | |
|