|
| 方大集团(000055)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 3.51 | +2.03% | 166 | 582.66 | 0.00 | | 2024-06-25 | 3.44 | +1.47% | 166 | 571.04 | 0.00 | | 2024-06-24 | 3.39 | -3.42% | 166 | 562.74 | 0.00 | | 2024-06-21 | 3.51 | +0.29% | 166 | 582.66 | 0.00 | | 2024-06-20 | 3.50 | -1.69% | 166 | 581.00 | 0.00 | | 2024-06-19 | 3.56 | -0.28% | 166 | 590.96 | 0.00 | | 2024-06-18 | 3.57 | +1.13% | 166 | 592.62 | 0.00 | | 2024-06-17 | 3.53 | -0.84% | 166 | 585.98 | 0.00 | | 2024-06-14 | 3.56 | +0.56% | 166 | 590.96 | 0.00 | | 2024-06-13 | 3.54 | -1.39% | 166 | 587.64 | 0.00 | | 2024-06-12 | 3.59 | -0.55% | 166 | 595.94 | 0.00 | | 2024-06-11 | 3.61 | -1.37% | 166 | 599.26 | 0.00 | | 2024-06-07 | 3.66 | +3.98% | 166 | 607.56 | 0.00 | | 2024-06-06 | 3.52 | -4.35% | 166 | 584.32 | 0.00 | | 2024-06-05 | 3.68 | -2.90% | 166 | 610.88 | 0.00 | | 2024-06-04 | 3.79 | -0.52% | 166 | 629.14 | 0.00 | | 2024-06-03 | 3.81 | -2.56% | 166 | 632.46 | 0.00 | | 2024-05-31 | 3.91 | +0.77% | 166 | 649.06 | 0.00 | | 2024-05-30 | 3.88 | -1.02% | 166 | 644.08 | 0.00 | | 2024-05-29 | 3.92 | +0.00% | 166 | 650.72 | 0.00 | | 2024-05-28 | 3.92 | -2.00% | 166 | 650.72 | 0.00 | | 2024-05-27 | 4.00 | -1.48% | 166 | 664.00 | 0.00 | | 2024-05-24 | 4.06 | +0.50% | 166 | 673.96 | 0.00 | | 2024-05-23 | 4.04 | -2.42% | 166 | 670.64 | 0.00 | | 2024-05-22 | 4.14 | +0.49% | 166 | 687.24 | 0.00 | | 2024-05-21 | 4.12 | -0.24% | 166 | 683.92 | 0.00 | | 2024-05-20 | 4.13 | -0.24% | 166 | 685.58 | 0.00 | | 2024-05-17 | 4.14 | +1.47% | 166 | 687.24 | 0.00 | | 2024-05-16 | 4.16 | +0.97% | 166 | 690.56 | 0.00 | | 2024-05-14 | 4.15 | +0.00% | 166 | 688.90 | 0.00 | | 2024-05-13 | 4.15 | +0.00% | 166 | 688.90 | 0.00 | | 2024-05-10 | 4.15 | +0.48% | 166 | 688.90 | 0.00 | | 2024-05-09 | 4.13 | +0.98% | 166 | 685.58 | 0.00 | | 2024-05-08 | 4.09 | -1.21% | 166 | 678.94 | 0.00 | | 2024-05-07 | 4.14 | +0.24% | 166 | 687.24 | 0.00 | | 2024-05-06 | 4.13 | +2.74% | 166 | 685.58 | 0.00 | | 2024-04-30 | 4.02 | +0.00% | 166 | 667.32 | 0.00 | | 2024-04-29 | 4.02 | +2.03% | 166 | 667.32 | 0.00 | | 2024-04-26 | 3.94 | +0.51% | 166 | 654.04 | 0.00 | | 2024-04-25 | 3.92 | +0.00% | 166 | 650.72 | 0.00 | | 2024-04-24 | 3.92 | +1.55% | 166 | 650.72 | 0.00 | | 2024-04-23 | 3.86 | +0.26% | 166 | 640.76 | 0.00 | | 2024-04-22 | 3.85 | -1.28% | 166 | 639.10 | 0.00 | | 2024-04-19 | 3.90 | -0.51% | 166 | 647.40 | 0.00 | | 2024-04-18 | 3.92 | -0.25% | 166 | 650.72 | 0.00 | | 2024-04-17 | 3.93 | +3.69% | 166 | 652.38 | 0.00 | | 2024-04-16 | 3.79 | -4.05% | 166 | 629.14 | 0.00 | | 2024-04-15 | 3.95 | -2.23% | 166 | 655.70 | 0.00 | | 2024-04-12 | 4.04 | -0.74% | 166 | 670.64 | 0.00 | | 2024-04-11 | 4.07 | +0.49% | 166 | 675.62 | 0.00 | |
|