|
| 中色股份(000758)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 4.98 | -2.54% | 2565.67万 | 1.28亿 | 1.30 | | 2024-06-26 | 5.11 | +1.59% | 2893.46万 | 1.48亿 | 1.47 | | 2024-06-25 | 5.03 | +1.62% | 2910.35万 | 1.46亿 | 1.48 | | 2024-06-24 | 4.95 | -3.32% | 2800.47万 | 1.39亿 | 1.42 | | 2024-06-21 | 5.12 | +0.99% | 2556.62万 | 1.31亿 | 1.30 | | 2024-06-20 | 5.07 | -1.55% | 2645.04万 | 1.34亿 | 1.34 | | 2024-06-19 | 5.15 | +1.38% | 2753.93万 | 1.42亿 | 1.40 | | 2024-06-18 | 5.08 | +0.40% | 2780.30万 | 1.41亿 | 1.41 | | 2024-06-17 | 5.06 | -0.59% | 2763.56万 | 1.40亿 | 1.40 | | 2024-06-14 | 5.09 | +0.39% | 2894.35万 | 1.47亿 | 1.47 | | 2024-06-13 | 5.07 | -1.36% | 2953.27万 | 1.50亿 | 1.50 | | 2024-06-12 | 5.14 | -0.19% | 3059.42万 | 1.57亿 | 1.55 | | 2024-06-11 | 5.15 | -1.72% | 2967.63万 | 1.53亿 | 1.51 | | 2024-06-07 | 5.24 | +1.35% | 2895.89万 | 1.52亿 | 1.47 | | 2024-06-06 | 5.17 | -0.39% | 2926.25万 | 1.51亿 | 1.49 | | 2024-06-05 | 5.19 | -4.60% | 2845.73万 | 1.48亿 | 1.44 | | 2024-06-04 | 5.44 | +4.82% | 2931.15万 | 1.59亿 | 1.49 | | 2024-06-03 | 5.19 | -2.26% | 2788.29万 | 1.45亿 | 1.42 | | 2024-05-31 | 5.31 | +0.38% | 2925.06万 | 1.55亿 | 1.49 | | 2024-05-30 | 5.29 | -4.86% | 3235.45万 | 1.71亿 | 1.64 | | 2024-05-29 | 5.56 | +4.32% | 3259.87万 | 1.81亿 | 1.66 | | 2024-05-28 | 5.33 | +0.57% | 3249.77万 | 1.73亿 | 1.65 | | 2024-05-27 | 5.30 | +1.34% | 3150.24万 | 1.67亿 | 1.60 | | 2024-05-24 | 5.23 | +0.77% | 3209.22万 | 1.68亿 | 1.63 | | 2024-05-23 | 5.19 | -3.35% | 3135.58万 | 1.63亿 | 1.59 | | 2024-05-22 | 5.37 | -1.65% | 2912.81万 | 1.56亿 | 1.48 | | 2024-05-21 | 5.46 | -3.70% | 2947.02万 | 1.61亿 | 1.50 | | 2024-05-20 | 5.67 | +5.19% | 2991.48万 | 1.70亿 | 1.52 | | 2024-05-17 | 5.39 | +0.56% | 2807.55万 | 1.51亿 | 1.43 | | 2024-05-16 | 5.36 | -1.11% | 2824.95万 | 1.51亿 | 1.43 | | 2024-05-14 | 5.46 | +0.37% | 2816.45万 | 1.54亿 | 1.43 | | 2024-05-13 | 5.44 | -1.45% | 2672.66万 | 1.45亿 | 1.36 | | 2024-05-10 | 5.52 | +1.85% | 2815.14万 | 1.55亿 | 1.43 | | 2024-05-09 | 5.42 | +5.04% | 2969.05万 | 1.61亿 | 1.51 | | 2024-05-08 | 5.16 | -0.58% | 2845.33万 | 1.47亿 | 1.44 | | 2024-05-07 | 5.19 | +0.00% | 3077.27万 | 1.60亿 | 1.56 | | 2024-05-06 | 5.19 | +1.76% | 3190.84万 | 1.66亿 | 1.62 | | 2024-04-30 | 5.10 | -2.49% | 3064.43万 | 1.56亿 | 1.56 | | 2024-04-29 | 5.23 | +6.95% | 3275.20万 | 1.71亿 | 1.66 | | 2024-04-26 | 4.89 | +4.94% | 2240.65万 | 1.10亿 | 1.14 | | 2024-04-25 | 4.66 | +0.87% | 1687.85万 | 7865.39万 | 0.86 | | 2024-04-24 | 4.62 | +2.44% | 1735.71万 | 8018.99万 | 0.88 | | 2024-04-23 | 4.51 | -4.85% | 1656.25万 | 7469.70万 | 0.84 | | 2024-04-22 | 4.74 | -2.87% | 2012.55万 | 9539.49万 | 1.02 | | 2024-04-19 | 4.88 | -0.81% | 1966.47万 | 9596.37万 | 1.00 | | 2024-04-18 | 4.92 | +0.20% | 2135.36万 | 1.05亿 | 1.08 | | 2024-04-17 | 4.91 | +4.47% | 2259.44万 | 1.11亿 | 1.15 | | 2024-04-16 | 4.70 | -6.19% | 2331.06万 | 1.10亿 | 1.18 | | 2024-04-15 | 5.01 | -1.57% | 2337.43万 | 1.17亿 | 1.19 | | 2024-04-12 | 5.09 | +0.39% | 1925.66万 | 9801.61万 | 0.98 | |
|