|
| 凯撒旅业(000796)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.08 | -1.28% | 33.61万 | 103.52万 | 0.03 | | 2024-08-15 | 3.12 | +0.65% | 33.61万 | 104.86万 | 0.03 | | 2024-08-14 | 3.10 | -1.27% | 33.61万 | 104.19万 | 0.03 | | 2024-08-13 | 3.14 | +0.96% | 33.61万 | 105.53万 | 0.03 | | 2024-08-12 | 3.11 | -2.20% | 33.61万 | 104.53万 | 0.03 | | 2024-08-09 | 3.18 | -1.24% | 33.61万 | 106.88万 | 0.03 | | 2024-08-08 | 3.22 | -0.31% | 33.61万 | 108.22万 | 0.03 | | 2024-08-07 | 3.23 | -0.92% | 33.61万 | 108.56万 | 0.03 | | 2024-08-06 | 3.26 | +0.31% | 33.61万 | 109.57万 | 0.03 | | 2024-08-05 | 3.25 | -1.52% | 33.65万 | 109.36万 | 0.03 | | 2024-08-02 | 3.30 | -0.30% | 33.65万 | 111.04万 | 0.03 | | 2024-08-01 | 3.31 | +0.00% | 33.65万 | 111.38万 | 0.03 | | 2024-07-31 | 3.31 | +2.16% | 33.65万 | 111.38万 | 0.03 | | 2024-07-30 | 3.24 | -0.61% | 33.65万 | 109.02万 | 0.03 | | 2024-07-29 | 3.26 | -1.21% | 33.65万 | 109.70万 | 0.03 | | 2024-07-26 | 3.30 | -0.30% | 33.65万 | 111.04万 | 0.03 | | 2024-07-25 | 3.31 | +2.16% | 33.65万 | 111.38万 | 0.03 | | 2024-07-24 | 3.24 | -3.57% | 33.65万 | 109.02万 | 0.03 | | 2024-07-23 | 3.36 | -1.75% | 33.65万 | 113.06万 | 0.03 | | 2024-07-22 | 3.42 | -1.44% | 33.65万 | 115.08万 | 0.03 | | 2024-07-19 | 3.47 | +0.87% | 33.65万 | 116.76万 | 0.03 | | 2024-07-18 | 3.44 | +0.00% | 33.65万 | 115.75万 | 0.03 | | 2024-07-17 | 3.44 | +0.88% | 33.65万 | 115.75万 | 0.03 | | 2024-07-16 | 3.41 | +2.40% | 33.65万 | 114.75万 | 0.03 | | 2024-07-15 | 3.33 | -3.20% | 33.65万 | 112.05万 | 0.03 | | 2024-07-12 | 3.44 | +0.00% | 33.65万 | 115.75万 | 0.03 | | 2024-07-11 | 3.44 | +0.88% | 33.65万 | 115.75万 | 0.03 | | 2024-07-10 | 3.41 | +1.19% | 33.65万 | 114.75万 | 0.03 | | 2024-07-09 | 3.37 | +3.06% | 33.65万 | 113.40万 | 0.03 | | 2024-07-08 | 3.27 | +5.14% | 33.65万 | 110.03万 | 0.03 | | 2024-07-05 | 3.11 | +0.97% | 33.65万 | 104.65万 | 0.03 | | 2024-07-04 | 3.08 | -4.64% | 33.65万 | 103.64万 | 0.03 | | 2024-07-03 | 3.23 | +0.31% | 33.65万 | 108.69万 | 0.03 | | 2024-07-02 | 3.22 | -0.62% | 33.65万 | 108.35万 | 0.03 | | 2024-06-28 | 3.20 | +0.31% | 33.65万 | 107.68万 | 0.03 | | 2024-06-27 | 3.19 | -1.24% | 33.65万 | 107.34万 | 0.03 | | 2024-06-26 | 3.23 | +1.57% | 33.65万 | 108.69万 | 0.03 | | 2024-06-25 | 3.18 | +0.63% | 33.65万 | 107.01万 | 0.03 | | 2024-06-24 | 3.16 | -3.95% | 33.65万 | 106.33万 | 0.03 | | 2024-06-21 | 3.29 | +0.92% | 33.65万 | 110.71万 | 0.03 | | 2024-06-20 | 3.26 | -4.40% | 33.65万 | 109.70万 | 0.03 | | 2024-06-19 | 3.41 | -5.01% | 33.65万 | 114.75万 | 0.03 | | 2024-06-18 | -- | -- | 33.65万 | 0.00 | 0.03 | | 2024-06-17 | 3.59 | -2.71% | 33.65万 | 120.80万 | 0.03 | | 2024-06-14 | 3.69 | +3.94% | 33.65万 | 124.17万 | 0.03 | | 2024-06-13 | 3.55 | -0.28% | 33.65万 | 119.46万 | 0.03 | | 2024-06-12 | 3.56 | +3.19% | 33.65万 | 119.79万 | 0.03 | | 2024-06-11 | 3.45 | -0.29% | 33.65万 | 116.09万 | 0.03 | | 2024-06-07 | 3.46 | +3.90% | 33.65万 | 116.43万 | 0.03 | | 2024-06-06 | 3.33 | -4.03% | 33.65万 | 112.05万 | 0.03 | |
|