|
| 北京文化(000802)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 5.37 | -0.37% | 17.22万 | 92.46万 | 0.02 | | 2024-06-26 | 5.39 | +1.89% | 17.22万 | 92.81万 | 0.02 | | 2024-06-25 | 5.29 | -1.49% | 17.22万 | 91.08万 | 0.02 | | 2024-06-24 | 5.37 | -3.07% | 17.22万 | 92.46万 | 0.02 | | 2024-06-21 | 5.54 | +0.54% | 17.22万 | 95.39万 | 0.02 | | 2024-06-20 | 5.51 | -3.50% | 17.22万 | 94.87万 | 0.02 | | 2024-06-19 | 5.71 | -0.35% | 17.22万 | 98.31万 | 0.02 | | 2024-06-18 | 5.73 | +0.17% | 17.22万 | 98.66万 | 0.02 | | 2024-06-17 | 5.72 | +3.25% | 17.22万 | 98.49万 | 0.02 | | 2024-06-14 | 5.54 | +1.28% | 17.22万 | 95.39万 | 0.02 | | 2024-06-13 | 5.47 | -0.36% | 17.22万 | 94.18万 | 0.02 | | 2024-06-12 | 5.49 | +3.00% | 17.22万 | 94.53万 | 0.02 | | 2024-06-11 | 5.33 | -1.66% | 17.22万 | 91.77万 | 0.02 | | 2024-06-07 | 5.42 | +0.74% | 17.22万 | 93.32万 | 0.02 | | 2024-06-06 | 5.38 | -1.47% | 17.22万 | 92.63万 | 0.02 | | 2024-06-05 | 5.46 | -0.18% | 17.22万 | 94.01万 | 0.02 | | 2024-06-04 | 5.47 | +0.00% | 23.03万 | 125.96万 | 0.03 | | 2024-06-03 | 5.47 | -0.73% | 23.03万 | 125.96万 | 0.03 | | 2024-05-31 | 5.51 | +0.18% | 23.03万 | 126.88万 | 0.03 | | 2024-05-30 | 5.50 | -0.18% | 23.03万 | 126.65万 | 0.03 | | 2024-05-29 | 5.51 | +0.18% | 23.03万 | 126.88万 | 0.03 | | 2024-05-28 | 5.50 | -1.08% | 23.03万 | 126.65万 | 0.03 | | 2024-05-27 | 5.56 | -1.59% | 23.03万 | 128.04万 | 0.03 | | 2024-05-24 | 5.65 | +2.54% | 23.03万 | 130.11万 | 0.03 | | 2024-05-23 | 5.51 | -1.96% | 23.03万 | 126.88万 | 0.03 | | 2024-05-22 | 5.62 | +1.44% | 23.03万 | 129.42万 | 0.03 | | 2024-05-21 | 5.54 | -0.54% | 23.03万 | 127.58万 | 0.03 | | 2024-05-20 | 5.57 | -3.13% | 23.03万 | 128.27万 | 0.03 | | 2024-05-17 | 5.75 | -0.52% | 23.03万 | 132.41万 | 0.03 | | 2024-05-16 | 5.78 | +0.35% | 23.03万 | 133.10万 | 0.03 | | 2024-05-14 | 5.78 | +1.76% | 23.03万 | 133.10万 | 0.03 | | 2024-05-13 | 5.68 | -1.90% | 23.03万 | 130.80万 | 0.03 | | 2024-05-10 | 5.79 | +0.00% | 23.03万 | 133.33万 | 0.03 | | 2024-05-09 | 5.79 | +0.70% | 23.03万 | 133.33万 | 0.03 | | 2024-05-08 | 5.75 | -3.36% | 23.03万 | 132.41万 | 0.03 | | 2024-05-07 | 5.95 | +0.51% | 23.03万 | 137.02万 | 0.03 | | 2024-05-06 | 5.92 | -0.17% | 23.03万 | 136.33万 | 0.03 | | 2024-04-30 | 5.93 | -0.17% | 25.11万 | 148.89万 | 0.04 | | 2024-04-29 | 5.94 | +1.19% | 25.11万 | 149.14万 | 0.04 | | 2024-04-26 | 5.87 | +2.09% | 28.68万 | 168.34万 | 0.04 | | 2024-04-25 | 5.75 | +0.17% | 28.68万 | 164.90万 | 0.04 | | 2024-04-24 | 5.74 | -0.17% | 29.85万 | 171.33万 | 0.04 | | 2024-04-23 | 5.75 | -1.37% | 29.85万 | 171.63万 | 0.04 | | 2024-04-22 | 5.83 | +1.22% | 29.85万 | 174.01万 | 0.04 | | 2024-04-19 | 5.76 | +1.23% | 29.85万 | 171.92万 | 0.04 | | 2024-04-18 | 5.69 | +2.71% | 29.85万 | 169.84万 | 0.04 | | 2024-04-17 | 5.54 | +4.53% | 29.85万 | 165.36万 | 0.04 | | 2024-04-16 | 5.30 | -5.36% | 29.85万 | 158.19万 | 0.04 | | 2024-04-15 | 5.60 | -4.44% | 29.85万 | 167.15万 | 0.04 | | 2024-04-12 | 5.86 | -1.68% | 29.85万 | 174.91万 | 0.04 | |
|