|
| 开立医疗(300633)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 42.18 | +0.79% | 1488.54万 | 6.28亿 | 5.79 | | 2024-06-25 | 41.85 | -0.02% | 1461.60万 | 6.12亿 | 5.68 | | 2024-06-24 | 41.86 | +0.92% | 1492.55万 | 6.25亿 | 5.80 | | 2024-06-21 | 41.48 | +0.31% | 1500.32万 | 6.22亿 | 5.83 | | 2024-06-20 | 41.35 | -0.72% | 1499.11万 | 6.20亿 | 5.83 | | 2024-06-19 | 41.65 | -4.19% | 1505.11万 | 6.27亿 | 5.85 | | 2024-06-18 | 43.47 | +1.05% | 1502.75万 | 6.53亿 | 5.84 | | 2024-06-17 | 43.02 | +0.49% | 1524.20万 | 6.56亿 | 5.93 | | 2024-06-14 | 42.81 | -0.90% | 1516.98万 | 6.49亿 | 5.90 | | 2024-06-13 | 43.20 | +1.89% | 1518.34万 | 6.56亿 | 5.90 | | 2024-06-12 | 42.40 | +2.69% | 1531.65万 | 6.49亿 | 5.96 | | 2024-06-11 | 41.29 | +1.18% | 1523.22万 | 6.29亿 | 5.92 | | 2024-06-07 | 40.81 | +3.39% | 1506.19万 | 6.15亿 | 5.86 | | 2024-06-06 | 39.47 | -1.86% | 1515.63万 | 5.98亿 | 5.89 | | 2024-06-05 | 40.22 | -0.27% | 1523.43万 | 6.13亿 | 5.92 | | 2024-06-04 | 40.33 | +0.88% | 1518.36万 | 6.12亿 | 5.90 | | 2024-06-03 | 39.98 | +2.02% | 1508.26万 | 6.03亿 | 5.87 | | 2024-05-31 | 39.19 | +1.71% | 1428.89万 | 5.60亿 | 5.56 | | 2024-05-30 | 38.53 | +1.80% | 1427.21万 | 5.50亿 | 5.55 | | 2024-05-29 | 37.85 | -0.94% | 1421.18万 | 5.38亿 | 5.53 | | 2024-05-28 | 38.53 | -2.43% | 1413.99万 | 5.45亿 | 5.50 | | 2024-05-27 | 39.49 | -2.61% | 1411.05万 | 5.57亿 | 5.49 | | 2024-05-24 | 40.55 | -0.25% | 1408.90万 | 5.71亿 | 5.48 | | 2024-05-23 | 40.65 | +1.12% | 1414.79万 | 5.75亿 | 5.50 | | 2024-05-22 | 40.20 | -1.90% | 1429.87万 | 5.75亿 | 5.56 | | 2024-05-21 | 40.98 | +0.44% | 1447.37万 | 5.93亿 | 5.63 | | 2024-05-20 | 40.80 | -2.81% | 1466.58万 | 5.98亿 | 5.70 | | 2024-05-17 | 41.98 | +0.33% | 1457.07万 | 6.12亿 | 5.67 | | 2024-05-16 | 41.84 | +0.65% | 1457.69万 | 6.10亿 | 5.67 | | 2024-05-14 | 41.61 | +1.59% | 1476.83万 | 6.15亿 | 5.74 | | 2024-05-13 | 40.96 | +1.39% | 1525.32万 | 6.25亿 | 5.93 | | 2024-05-10 | 40.40 | -1.66% | 1527.28万 | 6.17亿 | 5.94 | | 2024-05-09 | 41.08 | +0.07% | 1494.31万 | 6.14亿 | 5.86 | | 2024-05-08 | 41.05 | -1.63% | 1466.82万 | 6.02亿 | 5.75 | | 2024-05-07 | 41.73 | -2.98% | 1472.36万 | 6.14亿 | 5.77 | | 2024-05-06 | 43.01 | +4.14% | 1448.12万 | 6.23亿 | 5.68 | | 2024-04-30 | 41.30 | -0.39% | 1484.67万 | 6.13亿 | 5.82 | | 2024-04-29 | 41.46 | +0.66% | 1449.89万 | 6.01亿 | 5.68 | | 2024-04-26 | 41.19 | +0.98% | 1519.83万 | 6.26亿 | 5.96 | | 2024-04-25 | 40.79 | +3.45% | 1536.14万 | 6.27亿 | 6.02 | | 2024-04-24 | 39.43 | +0.08% | 1470.46万 | 5.80亿 | 5.76 | | 2024-04-23 | 39.40 | +5.60% | 1427.16万 | 5.62亿 | 5.59 | | 2024-04-22 | 37.31 | +0.92% | 1427.47万 | 5.33亿 | 5.60 | | 2024-04-19 | 36.97 | -1.49% | 1406.92万 | 5.20亿 | 5.52 | | 2024-04-18 | 37.53 | +0.89% | 1364.79万 | 5.12亿 | 5.35 | | 2024-04-17 | 37.20 | -1.51% | 1341.58万 | 4.99亿 | 5.26 | | 2024-04-16 | 37.77 | -2.53% | 1348.46万 | 5.09亿 | 5.29 | | 2024-04-15 | 38.75 | +5.87% | 1327.44万 | 5.14亿 | 5.20 | | 2024-04-12 | 36.60 | -0.95% | 1270.31万 | 4.65亿 | 4.98 | | 2024-04-11 | 36.95 | +6.00% | 1163.57万 | 4.30亿 | 4.56 | |
|