|
| 开立医疗(300633)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 33.32 | -1.42% | 1297.67万 | 4.32亿 | 5.05 | | 2024-08-15 | 33.80 | -2.37% | 1231.26万 | 4.16亿 | 4.79 | | 2024-08-14 | 34.62 | -1.65% | 1177.74万 | 4.08亿 | 4.58 | | 2024-08-13 | 35.20 | -0.37% | 1137.88万 | 4.01亿 | 4.43 | | 2024-08-12 | 35.33 | +0.57% | 1108.93万 | 3.92亿 | 4.31 | | 2024-08-09 | 35.13 | -2.58% | 1082.28万 | 3.80亿 | 4.21 | | 2024-08-08 | 36.06 | +0.70% | 1071.55万 | 3.86亿 | 4.17 | | 2024-08-07 | 35.81 | +0.31% | 1075.41万 | 3.85亿 | 4.18 | | 2024-08-06 | 35.70 | +2.32% | 1080.47万 | 3.86亿 | 4.20 | | 2024-08-05 | 34.89 | -0.77% | 1075.82万 | 3.75亿 | 4.18 | | 2024-08-02 | 35.16 | +1.44% | 1051.60万 | 3.70亿 | 4.09 | | 2024-08-01 | 34.66 | -3.05% | 1045.01万 | 3.62亿 | 4.06 | | 2024-07-31 | 35.75 | +2.38% | 1086.46万 | 3.88亿 | 4.23 | | 2024-07-30 | 34.92 | -4.90% | 1062.47万 | 3.71亿 | 4.13 | | 2024-07-29 | 36.72 | +1.80% | 1022.76万 | 3.76亿 | 3.98 | | 2024-07-26 | 36.07 | +1.18% | 1064.65万 | 3.84亿 | 4.14 | | 2024-07-25 | 35.65 | -0.94% | 1144.83万 | 4.08亿 | 4.45 | | 2024-07-24 | 35.99 | -2.20% | 1214.70万 | 4.37亿 | 4.72 | | 2024-07-23 | 36.80 | -2.49% | 1182.79万 | 4.35亿 | 4.60 | | 2024-07-22 | 37.74 | +1.53% | 1189.31万 | 4.49亿 | 4.63 | | 2024-07-19 | 37.17 | +0.13% | 1175.11万 | 4.37亿 | 4.57 | | 2024-07-18 | 37.12 | +5.01% | 1169.98万 | 4.34亿 | 4.55 | | 2024-07-17 | 35.35 | +6.86% | 1100.93万 | 3.89亿 | 4.28 | | 2024-07-16 | 33.08 | -0.78% | 978.78万 | 3.24亿 | 3.81 | | 2024-07-15 | 33.34 | -1.01% | 994.04万 | 3.31亿 | 3.87 | | 2024-07-12 | 33.68 | +3.15% | 1009.45万 | 3.40亿 | 3.93 | | 2024-07-11 | 32.65 | +2.03% | 1006.03万 | 3.28亿 | 3.91 | | 2024-07-10 | 32.00 | -1.05% | 1032.38万 | 3.30亿 | 4.01 | | 2024-07-09 | 32.34 | -3.64% | 1091.50万 | 3.53亿 | 4.24 | | 2024-07-08 | 33.56 | -5.99% | 1213.74万 | 4.07亿 | 4.72 | | 2024-07-05 | 35.70 | +3.15% | 1310.40万 | 4.68亿 | 5.10 | | 2024-07-04 | 34.61 | -3.30% | 1495.51万 | 5.18亿 | 5.82 | | 2024-07-03 | 35.79 | -3.43% | 1484.32万 | 5.31亿 | 5.77 | | 2024-07-02 | 37.06 | -2.68% | 1520.81万 | 5.64亿 | 5.91 | | 2024-06-28 | 39.58 | -3.72% | 1509.62万 | 5.98亿 | 5.87 | | 2024-06-27 | 41.11 | -2.54% | 1495.24万 | 6.15亿 | 5.81 | | 2024-06-26 | 42.18 | +0.79% | 1488.54万 | 6.28亿 | 5.79 | | 2024-06-25 | 41.85 | -0.02% | 1461.60万 | 6.12亿 | 5.68 | | 2024-06-24 | 41.86 | +0.92% | 1492.55万 | 6.25亿 | 5.80 | | 2024-06-21 | 41.48 | +0.31% | 1500.32万 | 6.22亿 | 5.83 | | 2024-06-20 | 41.35 | -0.72% | 1499.11万 | 6.20亿 | 5.83 | | 2024-06-19 | 41.65 | -4.19% | 1505.11万 | 6.27亿 | 5.85 | | 2024-06-18 | 43.47 | +1.05% | 1502.75万 | 6.53亿 | 5.84 | | 2024-06-17 | 43.02 | +0.49% | 1524.20万 | 6.56亿 | 5.93 | | 2024-06-14 | 42.81 | -0.90% | 1516.98万 | 6.49亿 | 5.90 | | 2024-06-13 | 43.20 | +1.89% | 1518.34万 | 6.56亿 | 5.90 | | 2024-06-12 | 42.40 | +2.69% | 1531.65万 | 6.49亿 | 5.96 | | 2024-06-11 | 41.29 | +1.18% | 1523.22万 | 6.29亿 | 5.92 | | 2024-06-07 | 40.81 | +3.39% | 1506.19万 | 6.15亿 | 5.86 | | 2024-06-06 | 39.47 | -1.86% | 1515.63万 | 5.98亿 | 5.89 | |
|