|
| ST富通(000836)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | -- | -- | 7096 | 0.00 | 0.00 | | 2024-06-26 | -- | -- | 7096 | 0.00 | 0.00 | | 2024-06-25 | -- | -- | 7096 | 0.00 | 0.00 | | 2024-06-24 | -- | -- | 7096 | 0.00 | 0.00 | | 2024-06-21 | -- | -- | 7096 | 0.00 | 0.00 | | 2024-06-20 | -- | -- | 7096 | 0.00 | 0.00 | | 2024-06-19 | -- | -- | 7096 | 0.00 | 0.00 | | 2024-06-18 | -- | -- | 7096 | 0.00 | 0.00 | | 2024-06-17 | 0.37 | -5.13% | 7096 | 2625.52 | 0.00 | | 2024-06-14 | 0.39 | -4.88% | 7096 | 2767.44 | 0.00 | | 2024-06-13 | 0.41 | -4.65% | 7096 | 2909.36 | 0.00 | | 2024-06-12 | 0.43 | -4.44% | 7096 | 3051.28 | 0.00 | | 2024-06-11 | 0.45 | -4.26% | 7096 | 3193.20 | 0.00 | | 2024-06-07 | 0.47 | -4.08% | 7096 | 3335.12 | 0.00 | | 2024-06-06 | 0.49 | -5.77% | 7096 | 3477.04 | 0.00 | | 2024-06-05 | 0.52 | -5.45% | 7096 | 3689.92 | 0.00 | | 2024-06-04 | 0.55 | -5.17% | 7096 | 3902.80 | 0.00 | | 2024-06-03 | 0.58 | -4.92% | 7096 | 4115.68 | 0.00 | | 2024-05-31 | 0.61 | -4.69% | 7096 | 4328.56 | 0.00 | | 2024-05-30 | 0.64 | -4.48% | 7096 | 4541.44 | 0.00 | | 2024-05-29 | 0.67 | -4.29% | 7096 | 4754.32 | 0.00 | | 2024-05-28 | 0.70 | -5.41% | 7096 | 4967.20 | 0.00 | | 2024-05-27 | 0.74 | -5.13% | 7096 | 5251.04 | 0.00 | | 2024-05-24 | 0.78 | -4.88% | 7096 | 5534.88 | 0.00 | | 2024-05-23 | 0.82 | -4.65% | 7096 | 5818.72 | 0.00 | | 2024-05-22 | 0.86 | -5.49% | 7096 | 6102.56 | 0.00 | | 2024-05-21 | 0.91 | -5.21% | 7096 | 6457.36 | 0.00 | | 2024-05-20 | 0.96 | -4.95% | 7096 | 6812.16 | 0.00 | | 2024-05-17 | 1.01 | -4.72% | 7096 | 7166.96 | 0.00 | | 2024-05-16 | 1.06 | -5.36% | 7096 | 7521.76 | 0.00 | | 2024-05-14 | 1.18 | -4.84% | 7096 | 8373.28 | 0.00 | | 2024-05-13 | 1.24 | -5.34% | 7096 | 8799.04 | 0.00 | | 2024-05-10 | 1.31 | -5.07% | 7096 | 9295.76 | 0.00 | | 2024-05-09 | 1.38 | -4.83% | 7096 | 9792.48 | 0.00 | | 2024-05-08 | 1.45 | -5.23% | 7096 | 1.03万 | 0.00 | | 2024-05-07 | 1.53 | -4.97% | 7096 | 1.09万 | 0.00 | | 2024-05-06 | 1.61 | -4.73% | 7096 | 1.14万 | 0.00 | | 2024-04-30 | -- | -- | 7096 | 0.00 | 0.00 | | 2024-04-29 | 1.69 | +5.63% | 7096 | 1.20万 | 0.00 | | 2024-04-26 | 1.60 | +0.00% | 7096 | 1.14万 | 0.00 | | 2024-04-25 | 1.60 | -1.84% | 7096 | 1.14万 | 0.00 | | 2024-04-24 | 1.63 | +10.14% | 7096 | 1.16万 | 0.00 | | 2024-04-23 | 1.48 | +0.00% | 7096 | 1.05万 | 0.00 | | 2024-04-22 | 1.48 | -3.27% | 7096 | 1.05万 | 0.00 | | 2024-04-19 | 1.53 | -4.38% | 7096 | 1.09万 | 0.00 | | 2024-04-18 | 1.60 | -0.62% | 7096 | 1.14万 | 0.00 | | 2024-04-17 | 1.61 | +8.05% | 7096 | 1.14万 | 0.00 | | 2024-04-16 | 1.49 | -10.24% | 7096 | 1.06万 | 0.00 | | 2024-04-15 | 1.66 | -9.78% | 7096 | 1.18万 | 0.00 | | 2024-04-12 | 1.84 | -1.08% | 7096 | 1.31万 | 0.00 | |
|