|
| 嘉泽新能(601619)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.97 | -1.33% | 1284.73万 | 3815.65万 | 0.53 | | 2024-08-15 | 3.01 | +0.67% | 1427.17万 | 4295.78万 | 0.59 | | 2024-08-14 | 2.99 | -0.66% | 1349.45万 | 4034.86万 | 0.56 | | 2024-08-13 | 3.01 | +0.67% | 1344.35万 | 4046.49万 | 0.56 | | 2024-08-12 | 2.99 | +0.00% | 1342.41万 | 4013.81万 | 0.55 | | 2024-08-09 | 2.99 | -1.32% | 1373.35万 | 4106.32万 | 0.57 | | 2024-08-08 | 3.03 | +0.00% | 1409.65万 | 4271.24万 | 0.58 | | 2024-08-07 | 3.03 | +0.33% | 1418.06万 | 4296.72万 | 0.59 | | 2024-08-06 | 3.02 | +1.34% | 1329.99万 | 4016.57万 | 0.55 | | 2024-08-05 | 2.98 | -1.32% | 1282.51万 | 3821.88万 | 0.53 | | 2024-08-02 | 3.02 | -1.31% | 1285.17万 | 3881.21万 | 0.53 | | 2024-08-01 | 3.06 | -0.97% | 1306.68万 | 3998.44万 | 0.54 | | 2024-07-31 | 3.09 | +2.66% | 1425.89万 | 4406.00万 | 0.59 | | 2024-07-30 | 3.01 | +0.67% | 1343.59万 | 4044.21万 | 0.56 | | 2024-07-29 | 2.99 | -0.66% | 1354.19万 | 4049.03万 | 0.56 | | 2024-07-26 | 3.01 | +0.67% | 1414.93万 | 4258.95万 | 0.58 | | 2024-07-25 | 2.99 | +1.36% | 1410.27万 | 4216.71万 | 0.58 | | 2024-07-24 | 2.95 | +0.00% | 1288.41万 | 3800.82万 | 0.53 | | 2024-07-23 | 2.95 | -1.34% | 1253.62万 | 3698.19万 | 0.52 | | 2024-07-22 | 2.99 | +0.67% | 1187.27万 | 3549.94万 | 0.49 | | 2024-07-19 | 2.97 | +0.34% | 1226.35万 | 3642.27万 | 0.51 | | 2024-07-18 | 2.96 | +0.34% | 1195.19万 | 3537.77万 | 0.49 | | 2024-07-17 | 2.95 | -0.34% | 1148.59万 | 3388.35万 | 0.47 | | 2024-07-16 | 2.96 | -0.67% | 1171.45万 | 3467.50万 | 0.48 | | 2024-07-15 | 2.98 | -1.00% | 1206.89万 | 3596.53万 | 0.50 | | 2024-07-12 | 3.01 | -0.66% | 1204.38万 | 3625.18万 | 0.50 | | 2024-07-11 | 3.03 | +2.71% | 1255.07万 | 3802.86万 | 0.52 | | 2024-07-10 | 2.95 | -1.99% | 1197.96万 | 3533.98万 | 0.49 | | 2024-07-09 | 3.01 | +1.69% | 1294.28万 | 3895.78万 | 0.53 | | 2024-07-08 | 2.96 | -2.63% | 1207.53万 | 3574.29万 | 0.50 | | 2024-07-05 | 3.04 | +0.33% | 1227.76万 | 3732.39万 | 0.51 | | 2024-07-04 | 3.03 | -0.98% | 1214.29万 | 3679.30万 | 0.50 | | 2024-07-03 | 3.06 | -0.65% | 1229.61万 | 3762.60万 | 0.51 | | 2024-07-02 | 3.08 | +0.33% | 1256.68万 | 3870.57万 | 0.52 | | 2024-06-28 | 3.03 | +1.00% | 1217.93万 | 3690.32万 | 0.50 | | 2024-06-27 | 3.00 | -1.96% | 1118.98万 | 3356.94万 | 0.46 | | 2024-06-26 | 3.06 | +2.68% | 1200.19万 | 3672.58万 | 0.50 | | 2024-06-25 | 2.98 | +0.68% | 1196.51万 | 3565.60万 | 0.49 | | 2024-06-24 | 2.96 | -1.99% | 1227.26万 | 3632.69万 | 0.51 | | 2024-06-21 | 3.02 | -0.33% | 1229.86万 | 3714.18万 | 0.51 | | 2024-06-20 | 3.03 | -1.62% | 1218.45万 | 3691.90万 | 0.50 | | 2024-06-19 | 3.08 | -3.14% | 1202.59万 | 3703.97万 | 0.50 | | 2024-06-18 | 3.18 | -0.31% | 1274.40万 | 4052.58万 | 0.53 | | 2024-06-17 | 3.19 | -0.62% | 1320.77万 | 4213.27万 | 0.55 | | 2024-06-14 | 3.21 | +0.00% | 1377.22万 | 4420.88万 | 0.57 | | 2024-06-13 | 3.21 | -0.93% | 1356.70万 | 4354.99万 | 0.56 | | 2024-06-12 | 3.24 | +0.00% | 1476.48万 | 4783.80万 | 0.61 | | 2024-06-11 | 3.24 | +0.00% | 1611.06万 | 5219.82万 | 0.67 | | 2024-06-07 | 3.24 | +2.21% | 1556.95万 | 5044.50万 | 0.64 | | 2024-06-06 | 3.17 | -3.06% | 1548.87万 | 4909.90万 | 0.64 | |
|