|
| ST中嘉(000889)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.77 | +1.14% | 75.91万 | 134.37万 | 0.09 | | 2024-08-15 | 1.75 | +1.74% | 75.91万 | 132.85万 | 0.09 | | 2024-08-14 | 1.72 | -2.82% | 75.91万 | 130.57万 | 0.09 | | 2024-08-13 | 1.77 | +1.72% | 75.91万 | 134.37万 | 0.09 | | 2024-08-12 | 1.74 | +0.58% | 75.91万 | 132.09万 | 0.09 | | 2024-08-09 | 1.73 | -4.42% | 75.91万 | 131.33万 | 0.09 | | 2024-08-08 | 1.81 | -0.55% | 75.91万 | 137.41万 | 0.09 | | 2024-08-07 | 1.82 | +1.11% | 75.91万 | 138.16万 | 0.09 | | 2024-08-06 | 1.80 | +4.05% | 75.91万 | 136.65万 | 0.09 | | 2024-08-05 | 1.73 | -4.42% | 75.91万 | 131.33万 | 0.09 | | 2024-08-02 | 1.81 | +3.43% | 75.91万 | 137.41万 | 0.09 | | 2024-08-01 | 1.75 | +1.74% | 75.91万 | 132.85万 | 0.09 | | 2024-07-31 | 1.72 | +2.38% | 75.91万 | 130.57万 | 0.09 | | 2024-07-30 | 1.68 | +0.00% | 75.91万 | 127.54万 | 0.09 | | 2024-07-29 | 1.68 | +2.44% | 75.91万 | 127.54万 | 0.09 | | 2024-07-26 | 1.64 | +5.13% | 75.91万 | 124.50万 | 0.09 | | 2024-07-25 | 1.56 | +1.96% | 75.91万 | 118.43万 | 0.09 | | 2024-07-24 | 1.53 | -4.97% | 75.91万 | 116.15万 | 0.09 | | 2024-07-23 | 1.61 | -2.42% | 75.91万 | 122.22万 | 0.09 | | 2024-07-22 | 1.65 | +0.61% | 75.91万 | 125.26万 | 0.09 | | 2024-07-19 | 1.64 | +4.46% | 75.91万 | 124.50万 | 0.09 | | 2024-07-18 | 1.57 | +0.64% | 75.91万 | 119.19万 | 0.09 | | 2024-07-17 | 1.56 | +0.65% | 75.91万 | 118.43万 | 0.09 | | 2024-07-16 | 1.55 | -1.27% | 75.91万 | 117.67万 | 0.09 | | 2024-07-15 | 1.57 | -3.09% | 75.91万 | 119.19万 | 0.09 | | 2024-07-12 | 1.62 | +0.62% | 75.91万 | 122.98万 | 0.09 | | 2024-07-11 | 1.61 | +4.55% | 75.91万 | 122.22万 | 0.09 | | 2024-07-10 | 1.54 | -4.94% | 75.91万 | 116.91万 | 0.09 | | 2024-07-09 | 1.62 | -2.99% | 75.91万 | 122.98万 | 0.09 | | 2024-07-08 | 1.67 | -4.02% | 75.91万 | 126.78万 | 0.09 | | 2024-07-05 | 1.74 | +4.82% | 75.91万 | 132.09万 | 0.09 | | 2024-07-04 | 1.66 | -2.92% | 75.91万 | 126.02万 | 0.09 | | 2024-07-03 | 1.71 | +4.91% | 75.91万 | 129.81万 | 0.09 | | 2024-07-02 | 1.63 | +1.87% | 75.91万 | 123.74万 | 0.09 | | 2024-06-28 | 1.52 | +0.66% | 75.91万 | 115.39万 | 0.09 | | 2024-06-27 | 1.51 | +2.03% | 75.91万 | 114.63万 | 0.09 | | 2024-06-26 | 1.48 | -5.13% | 75.91万 | 112.35万 | 0.09 | | 2024-06-25 | 1.56 | -3.70% | 75.91万 | 118.43万 | 0.09 | | 2024-06-24 | 1.62 | -4.71% | 75.91万 | 122.98万 | 0.09 | | 2024-06-21 | 1.70 | -4.49% | 75.91万 | 129.06万 | 0.09 | | 2024-06-20 | 1.78 | -4.81% | 75.91万 | 135.13万 | 0.09 | | 2024-06-19 | 1.87 | -5.08% | 75.91万 | 141.96万 | 0.09 | | 2024-06-18 | 1.97 | -1.50% | 75.91万 | 149.55万 | 0.09 | | 2024-06-17 | 2.00 | -0.50% | 75.91万 | 151.83万 | 0.09 | | 2024-06-14 | 2.01 | +2.03% | 75.91万 | 152.59万 | 0.09 | | 2024-06-13 | 1.97 | -3.90% | 75.91万 | 149.55万 | 0.09 | | 2024-06-12 | 2.05 | +0.00% | 75.91万 | 155.63万 | 0.09 | | 2024-06-11 | 2.05 | +5.13% | 75.91万 | 155.63万 | 0.09 | | 2024-06-07 | 1.95 | +4.84% | 75.91万 | 148.03万 | 0.09 | | 2024-06-06 | 1.86 | -5.10% | 75.91万 | 141.20万 | 0.09 | |
|