|
| 福星股份(000926)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.17 | +0.32% | 2.11万 | 6.68万 | 0.00 | | 2024-06-27 | 3.16 | -1.56% | 2.11万 | 6.66万 | 0.00 | | 2024-06-26 | 3.21 | +0.94% | 2.11万 | 6.76万 | 0.00 | | 2024-06-25 | 3.18 | +2.25% | 2.11万 | 6.70万 | 0.00 | | 2024-06-24 | 3.11 | -3.72% | 2.11万 | 6.55万 | 0.00 | | 2024-06-21 | 3.23 | +1.25% | 2.11万 | 6.81万 | 0.00 | | 2024-06-20 | 3.19 | -3.04% | 2.11万 | 6.72万 | 0.00 | | 2024-06-19 | 3.29 | -0.60% | 2.11万 | 6.93万 | 0.00 | | 2024-06-18 | 3.31 | +0.00% | 2.11万 | 6.98万 | 0.00 | | 2024-06-17 | 3.31 | -1.78% | 2.11万 | 6.98万 | 0.00 | | 2024-06-14 | 3.37 | +2.12% | 2.11万 | 7.10万 | 0.00 | | 2024-06-13 | 3.30 | -1.20% | 2.11万 | 6.95万 | 0.00 | | 2024-06-12 | 3.34 | +1.21% | 2.11万 | 7.04万 | 0.00 | | 2024-06-11 | 3.30 | -2.94% | 2.11万 | 6.95万 | 0.00 | | 2024-06-07 | 3.40 | +3.34% | 2.11万 | 7.16万 | 0.00 | | 2024-06-06 | 3.29 | -3.24% | 2.11万 | 6.93万 | 0.00 | | 2024-06-05 | 3.40 | -4.23% | 2.11万 | 7.16万 | 0.00 | | 2024-06-04 | 3.55 | +0.28% | 2.11万 | 7.48万 | 0.00 | | 2024-06-03 | 3.54 | -2.21% | 2.11万 | 7.46万 | 0.00 | | 2024-05-31 | 3.62 | -0.55% | 2.11万 | 7.63万 | 0.00 | | 2024-05-30 | 3.64 | -2.15% | 2.11万 | 7.67万 | 0.00 | | 2024-05-29 | 3.72 | +0.54% | 2.11万 | 7.84万 | 0.00 | | 2024-05-28 | 3.70 | -3.39% | 2.11万 | 7.80万 | 0.00 | | 2024-05-27 | 3.83 | +0.00% | 2.11万 | 8.07万 | 0.00 | | 2024-05-24 | 3.83 | -2.30% | 2.11万 | 8.07万 | 0.00 | | 2024-05-23 | 3.92 | -2.49% | 2.11万 | 8.26万 | 0.00 | | 2024-05-22 | 4.02 | +0.50% | 2.11万 | 8.47万 | 0.00 | | 2024-05-21 | 4.00 | +2.83% | 2.11万 | 8.43万 | 0.00 | | 2024-05-20 | 3.89 | -3.95% | 2.11万 | 8.20万 | 0.00 | | 2024-05-17 | 4.05 | +6.30% | 2.11万 | 8.53万 | 0.00 | | 2024-05-16 | 3.81 | +2.70% | 2.11万 | 8.03万 | 0.00 | | 2024-05-14 | 3.66 | +0.83% | 2.11万 | 7.71万 | 0.00 | | 2024-05-13 | 3.63 | -1.63% | 2.11万 | 7.65万 | 0.00 | | 2024-05-10 | 3.69 | +2.50% | 2.11万 | 7.78万 | 0.00 | | 2024-05-09 | 3.60 | +1.69% | 2.11万 | 7.59万 | 0.00 | | 2024-05-08 | 3.54 | -3.54% | 2.11万 | 7.46万 | 0.00 | | 2024-05-07 | 3.67 | +0.82% | 2.11万 | 7.73万 | 0.00 | | 2024-05-06 | 3.64 | +0.55% | 2.11万 | 7.67万 | 0.00 | | 2024-04-30 | 3.62 | +0.28% | 2.11万 | 7.63万 | 0.00 | | 2024-04-29 | 3.61 | +10.06% | 2.11万 | 7.61万 | 0.00 | | 2024-04-26 | 3.28 | +3.14% | 2.11万 | 6.91万 | 0.00 | | 2024-04-25 | 3.18 | +1.27% | 2.11万 | 6.70万 | 0.00 | | 2024-04-24 | 3.14 | +0.96% | 2.11万 | 6.62万 | 0.00 | | 2024-04-23 | 3.11 | +0.32% | 2.11万 | 6.55万 | 0.00 | | 2024-04-22 | 3.10 | -0.32% | 2.11万 | 6.53万 | 0.00 | | 2024-04-19 | 3.11 | -0.64% | 2.11万 | 6.55万 | 0.00 | | 2024-04-18 | 3.13 | -1.57% | 2.11万 | 6.60万 | 0.00 | | 2024-04-17 | 3.18 | +4.61% | 2.11万 | 6.70万 | 0.00 | | 2024-04-16 | 3.04 | -3.80% | 2.11万 | 6.41万 | 0.00 | | 2024-04-15 | 3.16 | -3.07% | 2.11万 | 6.66万 | 0.00 | |
|