|
| 紫光股份(000938)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 21.86 | -2.71% | 1.01亿 | 22.04亿 | 3.52 | | 2024-06-26 | 22.47 | +4.76% | 1.00亿 | 22.52亿 | 3.50 | | 2024-06-25 | 21.45 | -2.99% | 1.01亿 | 21.77亿 | 3.55 | | 2024-06-24 | 22.11 | -4.94% | 1.02亿 | 22.48亿 | 3.56 | | 2024-06-21 | 23.26 | +0.91% | 1.01亿 | 23.41亿 | 3.52 | | 2024-06-20 | 23.05 | -3.11% | 1.04亿 | 23.91亿 | 3.63 | | 2024-06-19 | 23.79 | -0.92% | 1.04亿 | 24.79亿 | 3.64 | | 2024-06-18 | 24.15 | +6.72% | 1.06亿 | 25.58亿 | 3.70 | | 2024-06-17 | 22.63 | -1.91% | 9482.08万 | 21.46亿 | 3.32 | | 2024-06-14 | 23.07 | -1.58% | 9223.40万 | 21.28亿 | 3.22 | | 2024-06-13 | 23.44 | +1.96% | 8641.33万 | 20.26亿 | 3.02 | | 2024-06-12 | 22.99 | -1.16% | 8200.61万 | 18.85亿 | 2.87 | | 2024-06-11 | 23.26 | +1.48% | 8211.35万 | 19.10亿 | 2.87 | | 2024-06-07 | 22.92 | +1.06% | 8301.10万 | 19.03亿 | 2.90 | | 2024-06-06 | 22.68 | +3.47% | 8289.88万 | 18.80亿 | 2.90 | | 2024-06-05 | 21.92 | +0.09% | 7683.21万 | 16.84亿 | 2.69 | | 2024-06-04 | 21.90 | -1.04% | 7568.96万 | 16.58亿 | 2.65 | | 2024-06-03 | 22.13 | +0.50% | 7537.62万 | 16.68亿 | 2.64 | | 2024-05-31 | 22.02 | +0.96% | 7665.71万 | 16.88亿 | 2.68 | | 2024-05-30 | 21.81 | +0.18% | 7862.15万 | 17.15亿 | 2.75 | | 2024-05-29 | 21.77 | -0.46% | 7918.76万 | 17.24亿 | 2.77 | | 2024-05-28 | 21.87 | -4.83% | 7884.16万 | 17.24亿 | 2.76 | | 2024-05-27 | 22.98 | +2.45% | 7868.18万 | 18.08亿 | 2.75 | | 2024-05-24 | 22.43 | -5.32% | 7961.28万 | 17.86亿 | 2.78 | | 2024-05-23 | 23.69 | +1.24% | 8393.56万 | 19.88亿 | 2.93 | | 2024-05-22 | 23.40 | +3.77% | 7128.09万 | 16.68亿 | 2.49 | | 2024-05-21 | 22.55 | +1.21% | 6095.38万 | 13.75亿 | 2.13 | | 2024-05-20 | 22.28 | +1.46% | 6744.74万 | 15.03亿 | 2.36 | | 2024-05-17 | 21.96 | -1.04% | 6970.48万 | 15.31亿 | 2.44 | | 2024-05-16 | 22.19 | +9.26% | 7004.57万 | 15.54亿 | 2.45 | | 2024-05-14 | 20.34 | +1.40% | 5133.47万 | 10.44亿 | 1.79 | | 2024-05-13 | 20.06 | -1.67% | 5081.19万 | 10.19亿 | 1.78 | | 2024-05-10 | 20.40 | -2.39% | 4947.63万 | 10.09亿 | 1.73 | | 2024-05-09 | 20.90 | +2.80% | 5103.12万 | 10.67亿 | 1.78 | | 2024-05-08 | 20.33 | -2.91% | 5219.86万 | 10.61亿 | 1.83 | | 2024-05-07 | 20.94 | -1.27% | 5126.65万 | 10.74亿 | 1.79 | | 2024-05-06 | 21.21 | +1.24% | 5198.52万 | 11.03亿 | 1.82 | | 2024-04-30 | 20.95 | -0.52% | 5506.16万 | 11.54亿 | 1.93 | | 2024-04-29 | 21.06 | +4.15% | 5435.79万 | 11.45亿 | 1.90 | | 2024-04-26 | 20.22 | +4.01% | 5903.40万 | 11.94亿 | 2.06 | | 2024-04-25 | 19.44 | -1.37% | 5904.84万 | 11.48亿 | 2.06 | | 2024-04-24 | 19.71 | +3.63% | 5987.52万 | 11.80亿 | 2.09 | | 2024-04-23 | 19.02 | -1.35% | 5682.38万 | 10.81亿 | 1.99 | | 2024-04-22 | 19.28 | -1.98% | 5708.01万 | 11.01亿 | 2.00 | | 2024-04-19 | 19.67 | -3.01% | 5396.32万 | 10.61亿 | 1.89 | | 2024-04-18 | 20.28 | -1.36% | 5321.81万 | 10.79亿 | 1.86 | | 2024-04-17 | 20.56 | +4.63% | 5378.51万 | 11.06亿 | 1.88 | | 2024-04-16 | 19.65 | -3.34% | 5572.72万 | 10.95亿 | 1.95 | | 2024-04-15 | 20.33 | +1.55% | 5499.91万 | 11.18亿 | 1.92 | | 2024-04-12 | 20.02 | -0.40% | 5721.61万 | 11.45亿 | 2.00 | |
|