|
| 恒银科技(603106)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.44 | -0.45% | 650 | 2886.00 | 0.00 | | 2024-08-15 | 4.46 | +2.06% | 650 | 2899.00 | 0.00 | | 2024-08-14 | 4.37 | +1.39% | 650 | 2840.50 | 0.00 | | 2024-08-13 | 4.31 | +1.41% | 650 | 2801.50 | 0.00 | | 2024-08-12 | 4.25 | -3.19% | 650 | 2762.50 | 0.00 | | 2024-08-09 | 4.39 | -2.23% | 650 | 2853.50 | 0.00 | | 2024-08-08 | 4.49 | -0.44% | 650 | 2918.50 | 0.00 | | 2024-08-07 | 4.51 | +0.22% | 650 | 2931.50 | 0.00 | | 2024-08-06 | 4.50 | +1.81% | 650 | 2925.00 | 0.00 | | 2024-08-05 | 4.42 | -3.91% | 650 | 2873.00 | 0.00 | | 2024-08-02 | 4.60 | -3.56% | 650 | 2990.00 | 0.00 | | 2024-08-01 | 4.77 | -2.85% | 650 | 3100.50 | 0.00 | | 2024-07-31 | 4.91 | +10.09% | 650 | 3191.50 | 0.00 | | 2024-07-30 | 4.46 | +4.45% | 650 | 2899.00 | 0.00 | | 2024-07-29 | 4.27 | +2.64% | 650 | 2775.50 | 0.00 | | 2024-07-26 | 4.16 | -0.72% | 650 | 2704.00 | 0.00 | | 2024-07-25 | 4.19 | +0.72% | 650 | 2723.50 | 0.00 | | 2024-07-24 | 4.16 | -1.65% | 650 | 2704.00 | 0.00 | | 2024-07-23 | 4.23 | -3.20% | 650 | 2749.50 | 0.00 | | 2024-07-22 | 4.37 | +10.08% | 650 | 2840.50 | 0.00 | | 2024-07-19 | 3.97 | +2.06% | 650 | 2580.50 | 0.00 | | 2024-07-18 | 3.89 | -1.77% | 650 | 2528.50 | 0.00 | | 2024-07-17 | 3.96 | -2.70% | 650 | 2574.00 | 0.00 | | 2024-07-16 | 4.07 | +0.99% | 650 | 2645.50 | 0.00 | | 2024-07-15 | 4.03 | -2.42% | 650 | 2619.50 | 0.00 | | 2024-07-12 | 4.13 | -0.96% | 650 | 2684.50 | 0.00 | | 2024-07-11 | 4.17 | +3.73% | 650 | 2710.50 | 0.00 | | 2024-07-10 | 4.02 | -1.95% | 650 | 2613.00 | 0.00 | | 2024-07-09 | 4.10 | +1.99% | 650 | 2665.00 | 0.00 | | 2024-07-08 | 4.02 | -5.19% | 650 | 2613.00 | 0.00 | | 2024-07-05 | 4.24 | -1.17% | 650 | 2756.00 | 0.00 | | 2024-07-04 | 4.29 | -7.74% | 650 | 2788.50 | 0.00 | | 2024-07-03 | 4.65 | -1.48% | 650 | 3022.50 | 0.00 | | 2024-07-02 | 4.72 | +10.02% | 650 | 3068.00 | 0.00 | | 2024-06-28 | 4.26 | -2.74% | 650 | 2769.00 | 0.00 | | 2024-06-27 | 4.38 | -2.23% | 650 | 2847.00 | 0.00 | | 2024-06-26 | 4.48 | +4.43% | 650 | 2912.00 | 0.00 | | 2024-06-25 | 4.29 | -0.69% | 650 | 2788.50 | 0.00 | | 2024-06-24 | 4.32 | -3.36% | 650 | 2808.00 | 0.00 | | 2024-06-21 | 4.47 | -0.67% | 650 | 2905.50 | 0.00 | | 2024-06-20 | 4.50 | -1.75% | 650 | 2925.00 | 0.00 | | 2024-06-19 | 4.58 | +0.22% | 650 | 2977.00 | 0.00 | | 2024-06-18 | 4.57 | +3.86% | 650 | 2970.50 | 0.00 | | 2024-06-17 | 4.40 | -1.57% | 650 | 2860.00 | 0.00 | | 2024-06-14 | 4.47 | +0.68% | 650 | 2905.50 | 0.00 | | 2024-06-13 | 4.44 | +0.00% | 650 | 2886.00 | 0.00 | | 2024-06-12 | 4.44 | +4.96% | 650 | 2886.00 | 0.00 | | 2024-06-11 | 4.23 | +1.20% | 650 | 2749.50 | 0.00 | | 2024-06-07 | 4.18 | +2.96% | 650 | 2717.00 | 0.00 | | 2024-06-06 | 4.06 | -6.24% | 650 | 2639.00 | 0.00 | |
|