|
| 精研科技(300709)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 29.34 | +4.08% | 148.02万 | 4342.93万 | 0.99 | | 2024-08-15 | 28.19 | -2.86% | 157.36万 | 4436.10万 | 1.06 | | 2024-08-14 | 29.02 | +2.83% | 164.53万 | 4774.74万 | 1.11 | | 2024-08-13 | 28.22 | +0.25% | 165.09万 | 4658.95万 | 1.11 | | 2024-08-12 | 28.15 | -2.43% | 202.85万 | 5710.34万 | 1.36 | | 2024-08-09 | 28.85 | +7.65% | 133.54万 | 3852.76万 | 0.90 | | 2024-08-08 | 26.80 | +1.52% | 116.81万 | 3130.52万 | 0.78 | | 2024-08-07 | 26.40 | +0.23% | 226.77万 | 5986.80万 | 1.52 | | 2024-08-06 | 26.34 | +2.45% | 263.01万 | 6927.75万 | 1.77 | | 2024-08-05 | 25.71 | -6.00% | 325.01万 | 8356.08万 | 2.18 | | 2024-08-02 | 27.35 | -4.74% | 270.67万 | 7402.84万 | 1.82 | | 2024-08-01 | 28.71 | -1.20% | 170.78万 | 4903.11万 | 1.15 | | 2024-07-31 | 29.06 | +1.79% | 164.59万 | 4782.95万 | 1.11 | | 2024-07-30 | 28.55 | +0.63% | 99.95万 | 2853.56万 | 0.67 | | 2024-07-29 | 28.37 | +6.73% | 128.93万 | 3657.61万 | 0.87 | | 2024-07-26 | 26.58 | +3.22% | 201.18万 | 5347.27万 | 1.35 | | 2024-07-25 | 25.75 | -4.88% | 240.45万 | 6191.50万 | 1.62 | | 2024-07-24 | 27.07 | +19.99% | 352.14万 | 9532.47万 | 2.37 | | 2024-07-23 | 22.56 | -4.08% | 372.62万 | 8406.34万 | 2.50 | | 2024-07-22 | 23.52 | +1.47% | 398.22万 | 9366.14万 | 2.67 | | 2024-07-19 | 23.18 | +1.58% | 480.34万 | 1.11亿 | 3.23 | | 2024-07-18 | 22.82 | -3.14% | 482.39万 | 1.10亿 | 3.24 | | 2024-07-17 | 23.56 | -3.13% | 502.17万 | 1.18亿 | 3.37 | | 2024-07-16 | 24.32 | -0.94% | 564.39万 | 1.37亿 | 3.79 | | 2024-07-15 | 24.55 | -3.00% | 491.91万 | 1.21亿 | 3.30 | | 2024-07-12 | 25.31 | -1.40% | 481.63万 | 1.22亿 | 3.24 | | 2024-07-11 | 25.67 | +3.72% | 477.78万 | 1.23亿 | 3.21 | | 2024-07-10 | 24.75 | -0.48% | 507.22万 | 1.26亿 | 3.41 | | 2024-07-09 | 24.87 | +6.97% | 468.85万 | 1.17亿 | 3.15 | | 2024-07-08 | 23.25 | -2.23% | 449.93万 | 1.05亿 | 3.02 | | 2024-07-05 | 23.78 | +0.46% | 458.70万 | 1.09亿 | 3.08 | | 2024-07-04 | 23.67 | -1.66% | 488.89万 | 1.16亿 | 3.28 | | 2024-07-03 | 24.07 | -1.47% | 505.24万 | 1.22亿 | 3.39 | | 2024-07-02 | 24.43 | -1.25% | 521.08万 | 1.27亿 | 3.50 | | 2024-06-28 | 25.28 | +4.12% | 539.03万 | 1.36亿 | 3.62 | | 2024-06-27 | 24.28 | -2.06% | 491.62万 | 1.19亿 | 3.30 | | 2024-06-26 | 24.79 | +6.44% | 488.19万 | 1.21亿 | 3.28 | | 2024-06-25 | 23.29 | -1.77% | 499.29万 | 1.16亿 | 3.35 | | 2024-06-24 | 23.71 | -5.01% | 499.27万 | 1.18亿 | 3.35 | | 2024-06-21 | 24.96 | -2.35% | 534.52万 | 1.33亿 | 3.59 | | 2024-06-20 | 25.56 | -2.92% | 508.98万 | 1.30亿 | 3.42 | | 2024-06-19 | 26.33 | -1.86% | 521.94万 | 1.37亿 | 3.51 | | 2024-06-18 | 26.83 | +0.30% | 521.95万 | 1.40亿 | 3.51 | | 2024-06-17 | 26.75 | +1.87% | 489.68万 | 1.31亿 | 3.29 | | 2024-06-14 | 26.26 | +1.74% | 472.92万 | 1.24亿 | 3.18 | | 2024-06-13 | 25.81 | +0.12% | 466.04万 | 1.20亿 | 3.13 | | 2024-06-12 | 25.78 | +2.55% | 458.43万 | 1.18亿 | 3.08 | | 2024-06-11 | 25.14 | +2.28% | 428.35万 | 1.08亿 | 2.88 | | 2024-06-07 | 24.58 | -1.52% | 439.58万 | 1.08亿 | 2.95 | | 2024-06-06 | 24.96 | -3.03% | 488.90万 | 1.22亿 | 3.28 | |
|