|
| 卫信康(603676)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.50 | +1.07% | 53.44万 | 454.22万 | 0.12 | | 2024-08-15 | 8.41 | +0.72% | 53.44万 | 449.41万 | 0.12 | | 2024-08-14 | 8.35 | -0.83% | 53.44万 | 446.20万 | 0.12 | | 2024-08-13 | 8.42 | -0.12% | 53.44万 | 449.94万 | 0.12 | | 2024-08-12 | 8.43 | +1.57% | 53.44万 | 450.47万 | 0.12 | | 2024-08-09 | 8.30 | -3.60% | 53.44万 | 443.53万 | 0.12 | | 2024-08-08 | 8.61 | +1.77% | 53.44万 | 460.09万 | 0.12 | | 2024-08-07 | 8.46 | -0.82% | 53.44万 | 452.08万 | 0.12 | | 2024-08-06 | 8.53 | +2.90% | 53.44万 | 455.82万 | 0.12 | | 2024-08-05 | 8.29 | -1.07% | 53.44万 | 442.99万 | 0.12 | | 2024-08-02 | 8.38 | +2.07% | 53.44万 | 447.80万 | 0.12 | | 2024-08-01 | 8.21 | +0.86% | 53.44万 | 438.72万 | 0.12 | | 2024-07-31 | 8.14 | +5.58% | 53.44万 | 434.98万 | 0.12 | | 2024-07-30 | 7.71 | +1.31% | 53.44万 | 412.00万 | 0.12 | | 2024-07-29 | 7.61 | -1.42% | 53.48万 | 406.96万 | 0.12 | | 2024-07-26 | 7.72 | -0.13% | 53.57万 | 413.54万 | 0.12 | | 2024-07-25 | 7.73 | +1.31% | 53.57万 | 414.07万 | 0.12 | | 2024-07-24 | 7.63 | -3.78% | 53.57万 | 408.72万 | 0.12 | | 2024-07-23 | 7.93 | -1.86% | 53.58万 | 424.87万 | 0.12 | | 2024-07-22 | 8.08 | +2.54% | 53.59万 | 432.98万 | 0.12 | | 2024-07-19 | 7.88 | +1.03% | 53.60万 | 422.35万 | 0.12 | | 2024-07-18 | 7.80 | +0.91% | 53.67万 | 418.60万 | 0.12 | | 2024-07-17 | 7.73 | +0.26% | 53.85万 | 416.24万 | 0.12 | | 2024-07-16 | 7.71 | -0.64% | 60.62万 | 467.36万 | 0.14 | | 2024-07-15 | 7.76 | -3.00% | 60.75万 | 471.40万 | 0.14 | | 2024-07-12 | 8.00 | -0.37% | 69.36万 | 554.86万 | 0.16 | | 2024-07-11 | 8.03 | +4.56% | 69.53万 | 558.30万 | 0.16 | | 2024-07-10 | 7.68 | -1.16% | 69.53万 | 533.97万 | 0.16 | | 2024-07-09 | 7.77 | +0.39% | 69.53万 | 540.23万 | 0.16 | | 2024-07-08 | 7.74 | -3.97% | 71.72万 | 555.09万 | 0.16 | | 2024-07-05 | 8.06 | +4.95% | 72.21万 | 581.99万 | 0.17 | | 2024-07-04 | 7.68 | -5.77% | 72.25万 | 554.86万 | 0.17 | | 2024-07-03 | 8.15 | +2.13% | 79.58万 | 648.55万 | 0.18 | | 2024-07-02 | 7.98 | +0.13% | 84.35万 | 673.09万 | 0.19 | | 2024-06-28 | 8.01 | -0.62% | 129.66万 | 1038.55万 | 0.30 | | 2024-06-27 | 8.06 | -1.95% | 135.34万 | 1090.82万 | 0.31 | | 2024-06-26 | 8.22 | +2.75% | 143.72万 | 1181.35万 | 0.33 | | 2024-06-25 | 8.00 | +1.39% | 152.56万 | 1220.46万 | 0.35 | | 2024-06-24 | 7.89 | -4.94% | 160.74万 | 1268.22万 | 0.37 | | 2024-06-21 | 8.30 | +0.12% | 186.68万 | 1549.42万 | 0.43 | | 2024-06-20 | 8.29 | -2.01% | 184.40万 | 1528.65万 | 0.42 | | 2024-06-19 | 8.46 | -0.82% | 171.15万 | 1447.90万 | 0.39 | | 2024-06-18 | 8.53 | +0.00% | 175.55万 | 1497.42万 | 0.40 | | 2024-06-17 | 8.53 | -0.12% | 183.85万 | 1568.22万 | 0.42 | | 2024-06-14 | 8.54 | -0.93% | 178.78万 | 1526.76万 | 0.41 | | 2024-06-13 | 8.62 | -1.15% | 192.77万 | 1661.65万 | 0.44 | | 2024-06-12 | 8.72 | +1.99% | 204.44万 | 1782.69万 | 0.47 | | 2024-06-11 | 8.55 | +0.35% | 198.19万 | 1694.49万 | 0.46 | | 2024-06-07 | 8.52 | +3.78% | 179.30万 | 1527.61万 | 0.41 | | 2024-06-06 | 8.21 | -4.87% | 175.74万 | 1442.80万 | 0.40 | |
|