|
| ST特信(000070)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 4.18 | +2.70% | 227.77万 | 952.07万 | 0.26 | | 2024-06-25 | 4.07 | -4.91% | 227.77万 | 927.01万 | 0.26 | | 2024-06-24 | 4.28 | -5.10% | 227.82万 | 975.06万 | 0.26 | | 2024-06-21 | 4.51 | -0.88% | 227.82万 | 1027.46万 | 0.26 | | 2024-06-20 | 4.55 | -4.81% | 227.82万 | 1036.57万 | 0.26 | | 2024-06-19 | 4.78 | +1.27% | 227.82万 | 1088.97万 | 0.26 | | 2024-06-18 | 4.72 | +1.51% | 227.82万 | 1075.30万 | 0.26 | | 2024-06-17 | 4.65 | -4.91% | 227.82万 | 1059.35万 | 0.26 | | 2024-06-14 | 4.89 | -1.21% | 227.82万 | 1114.03万 | 0.26 | | 2024-06-13 | 4.95 | +1.02% | 227.82万 | 1127.70万 | 0.26 | | 2024-06-12 | 4.90 | -2.20% | 227.82万 | 1116.31万 | 0.26 | | 2024-06-11 | 5.01 | -0.40% | 227.82万 | 1141.37万 | 0.26 | | 2024-06-07 | 5.03 | +4.14% | 227.82万 | 1145.92万 | 0.26 | | 2024-06-06 | 4.83 | -4.17% | 227.82万 | 1100.36万 | 0.26 | | 2024-06-05 | 5.04 | +5.00% | 227.82万 | 1148.20万 | 0.26 | | 2024-06-04 | 4.80 | +3.67% | 227.82万 | 1093.53万 | 0.26 | | 2024-06-03 | 4.63 | +3.81% | 227.83万 | 1054.84万 | 0.26 | | 2024-05-31 | 4.46 | +3.24% | 227.85万 | 1016.20万 | 0.26 | | 2024-05-30 | 4.32 | -5.05% | 227.87万 | 984.39万 | 0.26 | | 2024-05-29 | 4.55 | -5.01% | 228.63万 | 1040.26万 | 0.26 | | 2024-05-28 | 4.79 | -4.96% | 390.89万 | 1872.35万 | 0.44 | | 2024-05-27 | 5.04 | +1.41% | 422.49万 | 2129.34万 | 0.48 | | 2024-05-24 | 4.97 | -4.97% | 460.99万 | 2291.11万 | 0.52 | | 2024-05-23 | 5.23 | -5.08% | 460.99万 | 2410.97万 | 0.52 | | 2024-05-22 | 5.51 | -5.00% | 460.99万 | 2540.04万 | 0.52 | | 2024-05-21 | 5.80 | -5.07% | 460.99万 | 2673.73万 | 0.52 | | 2024-05-20 | 6.11 | -4.98% | 460.99万 | 2816.64万 | 0.52 | | 2024-05-17 | 6.43 | -5.02% | 460.99万 | 2964.15万 | 0.52 | | 2024-05-16 | 6.77 | -5.05% | 460.99万 | 3120.89万 | 0.52 | | 2024-05-14 | 7.51 | -4.94% | 460.99万 | 3462.02万 | 0.52 | | 2024-05-13 | -- | -- | 460.99万 | 0.00 | 0.52 | | 2024-05-10 | 7.90 | -1.99% | 460.99万 | 3641.80万 | 0.52 | | 2024-05-09 | 8.06 | +0.50% | 371.98万 | 2998.18万 | 0.42 | | 2024-05-08 | 8.02 | -3.02% | 533.68万 | 4280.10万 | 0.60 | | 2024-05-07 | 8.27 | -0.36% | 420.88万 | 3480.71万 | 0.47 | | 2024-05-06 | 8.30 | -1.43% | 442.86万 | 3675.76万 | 0.50 | | 2024-04-30 | 8.42 | +3.44% | 621.49万 | 5232.97万 | 0.70 | | 2024-04-29 | 8.14 | +6.96% | 933.30万 | 7597.05万 | 1.05 | | 2024-04-26 | 7.61 | +2.42% | 776.42万 | 5908.57万 | 0.87 | | 2024-04-25 | 7.43 | -2.49% | 777.53万 | 5777.06万 | 0.88 | | 2024-04-24 | 7.62 | +6.13% | 841.21万 | 6409.99万 | 0.95 | | 2024-04-23 | 7.18 | +1.13% | 885.94万 | 6361.07万 | 1.00 | | 2024-04-22 | 7.10 | +0.00% | 1070.77万 | 7602.44万 | 1.21 | | 2024-04-19 | 7.10 | -2.61% | 1186.46万 | 8423.84万 | 1.34 | | 2024-04-18 | 7.29 | -0.68% | 1260.13万 | 9186.32万 | 1.42 | | 2024-04-17 | 7.34 | +7.78% | 1264.86万 | 9284.10万 | 1.42 | | 2024-04-16 | 6.81 | -10.04% | 998.36万 | 6798.84万 | 1.12 | | 2024-04-15 | 7.57 | -5.02% | 868.23万 | 6572.49万 | 0.98 | | 2024-04-12 | 7.97 | +1.14% | 509.70万 | 4062.33万 | 0.57 | | 2024-04-11 | 7.88 | -0.76% | 390.87万 | 3080.07万 | 0.44 | |
|