|
| 西安银行(600928)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.27 | +1.24% | 8424.85万 | 2.75亿 | 1.91 | | 2024-06-27 | 3.23 | +0.00% | 8291.15万 | 2.68亿 | 1.88 | | 2024-06-26 | 3.23 | +0.94% | 8382.46万 | 2.71亿 | 1.90 | | 2024-06-25 | 3.20 | +0.00% | 8456.79万 | 2.71亿 | 1.91 | | 2024-06-24 | 3.20 | -2.74% | 8327.52万 | 2.66亿 | 1.88 | | 2024-06-21 | 3.29 | +0.00% | 8434.97万 | 2.78亿 | 1.91 | | 2024-06-20 | 3.29 | -1.50% | 8423.66万 | 2.77亿 | 1.91 | | 2024-06-19 | 3.34 | -0.30% | 8440.26万 | 2.82亿 | 1.91 | | 2024-06-18 | 3.35 | +1.52% | 8425.41万 | 2.82亿 | 1.91 | | 2024-06-17 | 3.30 | +0.00% | 8317.25万 | 2.74亿 | 1.88 | | 2024-06-14 | 3.30 | +0.61% | 8398.94万 | 2.77亿 | 1.90 | | 2024-06-13 | 3.28 | -1.50% | 8179.19万 | 2.68亿 | 1.85 | | 2024-06-12 | 3.33 | -0.60% | 8320.85万 | 2.77亿 | 1.88 | | 2024-06-11 | 3.35 | -1.76% | 8405.07万 | 2.82亿 | 1.90 | | 2024-06-07 | 3.41 | +0.29% | 8380.49万 | 2.86亿 | 1.90 | | 2024-06-06 | 3.40 | -1.16% | 8203.17万 | 2.79亿 | 1.86 | | 2024-06-05 | 3.44 | -1.99% | 8254.80万 | 2.84亿 | 1.87 | | 2024-06-04 | 3.51 | +0.57% | 8381.42万 | 2.94亿 | 1.90 | | 2024-06-03 | 3.49 | -2.24% | 8362.59万 | 2.92亿 | 1.89 | | 2024-05-31 | 3.57 | +0.28% | 8683.77万 | 3.10亿 | 1.96 | | 2024-05-30 | 3.56 | -1.93% | 8622.40万 | 3.07亿 | 1.95 | | 2024-05-29 | 3.63 | +0.00% | 8632.25万 | 3.13亿 | 1.95 | | 2024-05-28 | 3.63 | -1.36% | 8351.72万 | 3.03亿 | 1.89 | | 2024-05-27 | 3.68 | +1.10% | 8571.39万 | 3.15亿 | 1.94 | | 2024-05-24 | 3.64 | -0.82% | 8610.98万 | 3.13亿 | 1.95 | | 2024-05-23 | 3.67 | -1.34% | 8347.65万 | 3.06亿 | 1.89 | | 2024-05-22 | 3.72 | +0.81% | 8328.70万 | 3.10亿 | 1.88 | | 2024-05-21 | 3.69 | +0.54% | 8217.51万 | 3.03亿 | 1.86 | | 2024-05-20 | 3.67 | -0.54% | 8294.44万 | 3.04亿 | 1.88 | | 2024-05-17 | 3.69 | +1.93% | 8412.16万 | 3.10亿 | 1.90 | | 2024-05-16 | 3.62 | +0.84% | 7998.08万 | 2.90亿 | 1.81 | | 2024-05-14 | 3.56 | -0.56% | 7849.47万 | 2.79亿 | 1.78 | | 2024-05-13 | 3.58 | +0.28% | 7896.72万 | 2.83亿 | 1.79 | | 2024-05-10 | 3.57 | +0.56% | 7841.38万 | 2.80亿 | 1.77 | | 2024-05-09 | 3.55 | +0.57% | 7716.35万 | 2.74亿 | 1.75 | | 2024-05-08 | 3.53 | -0.84% | 7565.20万 | 2.67亿 | 1.71 | | 2024-05-07 | 3.56 | -0.56% | 7547.44万 | 2.69亿 | 1.71 | | 2024-05-06 | 3.58 | +0.00% | 7809.99万 | 2.80亿 | 1.77 | | 2024-04-30 | 3.58 | -0.83% | 7806.06万 | 2.79亿 | 1.77 | | 2024-04-29 | 3.61 | +2.56% | 7873.73万 | 2.84亿 | 1.78 | | 2024-04-26 | 3.52 | -1.40% | 7597.22万 | 2.67亿 | 1.72 | | 2024-04-25 | 3.57 | +1.13% | 7895.73万 | 2.82亿 | 1.79 | | 2024-04-24 | 3.53 | +0.00% | 7668.86万 | 2.71亿 | 1.73 | | 2024-04-23 | 3.53 | -1.12% | 7658.06万 | 2.70亿 | 1.73 | | 2024-04-22 | 3.57 | -0.83% | 7684.36万 | 2.74亿 | 1.74 | | 2024-04-19 | 3.60 | +0.28% | 7784.14万 | 2.80亿 | 1.76 | | 2024-04-18 | 3.59 | +0.84% | 7417.10万 | 2.66亿 | 1.68 | | 2024-04-17 | 3.56 | +3.79% | 7305.31万 | 2.60亿 | 1.65 | | 2024-04-16 | 3.43 | -2.00% | 6910.46万 | 2.37亿 | 1.56 | | 2024-04-15 | 3.50 | +2.34% | 6895.14万 | 2.41亿 | 1.56 | |
|