|
| 晋控煤业(601001)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.35 | +1.72% | 5728.29万 | 8.79亿 | 3.42 | | 2024-08-15 | 15.09 | +2.17% | 5871.70万 | 8.86亿 | 3.51 | | 2024-08-14 | 14.77 | -1.53% | 5889.10万 | 8.70亿 | 3.52 | | 2024-08-13 | 15.00 | +0.54% | 5895.89万 | 8.84亿 | 3.52 | | 2024-08-12 | 14.92 | +0.47% | 5948.21万 | 8.87亿 | 3.55 | | 2024-08-09 | 14.85 | +0.88% | 5989.63万 | 8.89亿 | 3.58 | | 2024-08-08 | 14.72 | -2.19% | 5986.54万 | 8.81亿 | 3.58 | | 2024-08-07 | 15.05 | +1.28% | 6005.35万 | 9.04亿 | 3.59 | | 2024-08-06 | 14.86 | +3.92% | 6017.06万 | 8.94亿 | 3.60 | | 2024-08-05 | 14.30 | -3.18% | 6096.25万 | 8.72亿 | 3.64 | | 2024-08-02 | 14.77 | -1.47% | 6037.99万 | 8.92亿 | 3.61 | | 2024-08-01 | 14.99 | -0.07% | 6030.13万 | 9.04亿 | 3.60 | | 2024-07-31 | 15.00 | +5.04% | 6148.52万 | 9.22亿 | 3.67 | | 2024-07-30 | 14.28 | -1.79% | 6067.47万 | 8.66亿 | 3.63 | | 2024-07-29 | 14.54 | -1.62% | 6079.38万 | 8.84亿 | 3.63 | | 2024-07-26 | 14.78 | +2.14% | 5981.74万 | 8.84亿 | 3.57 | | 2024-07-25 | 14.47 | -1.96% | 6036.01万 | 8.73亿 | 3.61 | | 2024-07-24 | 14.76 | -0.34% | 5930.86万 | 8.75亿 | 3.54 | | 2024-07-23 | 14.81 | -3.89% | 5953.01万 | 8.82亿 | 3.56 | | 2024-07-22 | 15.41 | -0.13% | 5850.62万 | 9.02亿 | 3.50 | | 2024-07-19 | 15.43 | -0.71% | 5873.93万 | 9.06亿 | 3.51 | | 2024-07-18 | 15.54 | -0.51% | 5846.36万 | 9.09亿 | 3.49 | | 2024-07-17 | 15.62 | -2.62% | 5824.54万 | 9.10亿 | 3.48 | | 2024-07-16 | 16.04 | +0.25% | 5776.58万 | 9.27亿 | 3.45 | | 2024-07-15 | 16.00 | +2.56% | 5898.28万 | 9.44亿 | 3.52 | | 2024-07-12 | 15.60 | -3.41% | 5873.24万 | 9.16亿 | 3.51 | | 2024-07-11 | 16.15 | +0.56% | 5743.67万 | 9.28亿 | 3.43 | | 2024-07-10 | 16.06 | -2.96% | 5567.63万 | 8.94亿 | 3.33 | | 2024-07-09 | 16.55 | -1.37% | 5445.68万 | 9.01亿 | 3.25 | | 2024-07-08 | 16.78 | -0.77% | 5283.70万 | 8.87亿 | 3.16 | | 2024-07-05 | 16.91 | +0.77% | 5286.04万 | 8.94亿 | 3.16 | | 2024-07-04 | 16.78 | -0.89% | 5346.51万 | 8.97亿 | 3.19 | | 2024-07-03 | 16.93 | -2.65% | 5441.50万 | 9.21亿 | 3.25 | | 2024-07-02 | 17.39 | -1.08% | 5494.31万 | 9.55亿 | 3.28 | | 2024-06-28 | 16.52 | +1.10% | 5462.97万 | 9.02亿 | 3.26 | | 2024-06-27 | 16.34 | -1.33% | 5443.45万 | 8.89亿 | 3.25 | | 2024-06-26 | 17.35 | -1.14% | 5550.90万 | 9.63亿 | 3.32 | | 2024-06-25 | 17.55 | +0.52% | 5626.61万 | 9.87亿 | 3.36 | | 2024-06-24 | 17.46 | -3.85% | 5728.55万 | 10.00亿 | 3.42 | | 2024-06-21 | 18.16 | -1.78% | 5540.88万 | 10.06亿 | 3.31 | | 2024-06-20 | 18.49 | +4.23% | 5616.64万 | 10.39亿 | 3.36 | | 2024-06-19 | 17.74 | -0.62% | 5281.21万 | 9.37亿 | 3.16 | | 2024-06-18 | 17.85 | -0.28% | 5287.52万 | 9.44亿 | 3.16 | | 2024-06-17 | 17.90 | -6.62% | 5244.64万 | 9.39亿 | 3.13 | | 2024-06-14 | 19.17 | -0.67% | 4648.33万 | 8.91亿 | 2.78 | | 2024-06-13 | 19.30 | -1.23% | 4712.01万 | 9.09亿 | 2.82 | | 2024-06-12 | 19.54 | +5.62% | 4652.15万 | 9.09亿 | 2.78 | | 2024-06-11 | 18.50 | -1.54% | 4670.06万 | 8.64亿 | 2.79 | | 2024-06-07 | 18.79 | -0.05% | 4676.65万 | 8.79亿 | 2.79 | | 2024-06-06 | 18.80 | +2.12% | 4746.16万 | 8.92亿 | 2.84 | |
|