|
| 凯伦股份(300715)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.50 | -1.07% | 703 | 4569.50 | 0.00 | | 2024-08-15 | 6.57 | +2.50% | 703 | 4618.71 | 0.00 | | 2024-08-14 | 6.41 | +0.16% | 703 | 4506.23 | 0.00 | | 2024-08-13 | 6.40 | +1.59% | 703 | 4499.20 | 0.00 | | 2024-08-12 | 6.30 | -1.56% | 703 | 4428.90 | 0.00 | | 2024-08-09 | 6.40 | -1.39% | 703 | 4499.20 | 0.00 | | 2024-08-08 | 6.49 | +0.78% | 703 | 4562.47 | 0.00 | | 2024-08-07 | 6.44 | +0.62% | 703 | 4527.32 | 0.00 | | 2024-08-06 | 6.40 | +2.56% | 703 | 4499.20 | 0.00 | | 2024-08-05 | 6.24 | -2.50% | 703 | 4386.72 | 0.00 | | 2024-08-02 | 6.40 | -1.39% | 703 | 4499.20 | 0.00 | | 2024-08-01 | 6.49 | -0.76% | 703 | 4562.47 | 0.00 | | 2024-07-31 | 6.54 | +2.67% | 703 | 4597.62 | 0.00 | | 2024-07-30 | 6.37 | +2.41% | 703 | 4478.11 | 0.00 | | 2024-07-29 | 6.22 | +1.47% | 703 | 4372.66 | 0.00 | | 2024-07-26 | 6.13 | -1.13% | 703 | 4309.39 | 0.00 | | 2024-07-25 | 6.20 | +1.97% | 703 | 4358.60 | 0.00 | | 2024-07-24 | 6.08 | -2.72% | 703 | 4274.24 | 0.00 | | 2024-07-23 | 6.25 | -1.88% | 703 | 4393.75 | 0.00 | | 2024-07-22 | 6.37 | +0.00% | 703 | 4478.11 | 0.00 | | 2024-07-19 | 6.37 | +0.79% | 703 | 4478.11 | 0.00 | | 2024-07-18 | 6.32 | -2.32% | 703 | 4442.96 | 0.00 | | 2024-07-17 | 6.47 | -0.77% | 703 | 4548.41 | 0.00 | | 2024-07-16 | 6.52 | -2.54% | 703 | 4583.56 | 0.00 | | 2024-07-15 | 6.69 | -2.76% | 703 | 4703.07 | 0.00 | | 2024-07-12 | 6.88 | +0.29% | 703 | 4836.64 | 0.00 | | 2024-07-11 | 6.86 | +3.94% | 703 | 4822.58 | 0.00 | | 2024-07-10 | 6.60 | -0.90% | 703 | 4639.80 | 0.00 | | 2024-07-09 | 6.66 | -2.35% | 703 | 4681.98 | 0.00 | | 2024-07-08 | 6.82 | -3.94% | 703 | 4794.46 | 0.00 | | 2024-07-05 | 7.10 | +0.14% | 703 | 4991.30 | 0.00 | | 2024-07-04 | 7.09 | -3.54% | 703 | 4984.27 | 0.00 | | 2024-07-03 | 7.35 | +0.27% | 703 | 5167.05 | 0.00 | | 2024-07-02 | 7.33 | +0.69% | 703 | 5152.99 | 0.00 | | 2024-06-28 | 7.20 | +0.28% | 703 | 5061.60 | 0.00 | | 2024-06-27 | 7.18 | -2.58% | 703 | 5047.54 | 0.00 | | 2024-06-26 | 7.37 | +0.96% | 703 | 5181.11 | 0.00 | | 2024-06-25 | 7.30 | +3.11% | 703 | 5131.90 | 0.00 | | 2024-06-24 | 7.08 | -4.07% | 703 | 4977.24 | 0.00 | | 2024-06-21 | 7.38 | +0.54% | 703 | 5188.14 | 0.00 | | 2024-06-20 | 7.34 | -2.52% | 703 | 5160.02 | 0.00 | | 2024-06-19 | 7.53 | -2.21% | 703 | 5293.59 | 0.00 | | 2024-06-18 | 7.70 | -0.77% | 703 | 5413.10 | 0.00 | | 2024-06-17 | 7.76 | -3.00% | 703 | 5455.28 | 0.00 | | 2024-06-14 | 8.00 | -2.32% | 703 | 5624.00 | 0.00 | | 2024-06-13 | 8.19 | -0.12% | 703 | 5757.57 | 0.00 | | 2024-06-12 | 8.20 | +1.61% | 703 | 5764.60 | 0.00 | | 2024-06-11 | 8.07 | -3.35% | 703 | 5673.21 | 0.00 | | 2024-06-07 | 8.35 | +4.38% | 703 | 5870.05 | 0.00 | | 2024-06-06 | 8.00 | -1.48% | 703 | 5624.00 | 0.00 | |
|