|
| 安宁股份(002978)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 24.68 | -0.40% | 156.76万 | 3868.82万 | 0.52 | | 2024-08-15 | 24.78 | +0.08% | 165.81万 | 4108.75万 | 0.55 | | 2024-08-14 | 24.76 | -1.63% | 161.93万 | 4009.36万 | 0.54 | | 2024-08-13 | 25.17 | +1.00% | 167.00万 | 4203.44万 | 0.56 | | 2024-08-12 | 24.92 | -0.04% | 172.65万 | 4302.49万 | 0.58 | | 2024-08-09 | 24.93 | -0.12% | 167.62万 | 4178.82万 | 0.56 | | 2024-08-08 | 24.96 | +0.44% | 172.39万 | 4302.91万 | 0.58 | | 2024-08-07 | 24.85 | -0.88% | 176.31万 | 4381.36万 | 0.59 | | 2024-08-06 | 25.07 | +0.36% | 165.07万 | 4138.36万 | 0.55 | | 2024-08-05 | 24.98 | -1.77% | 161.97万 | 4046.06万 | 0.54 | | 2024-08-02 | 25.43 | -0.55% | 160.79万 | 4088.94万 | 0.54 | | 2024-08-01 | 25.57 | -1.58% | 164.18万 | 4198.14万 | 0.55 | | 2024-07-31 | 25.98 | +4.34% | 176.80万 | 4593.32万 | 0.59 | | 2024-07-30 | 24.90 | -0.16% | 170.70万 | 4250.31万 | 0.57 | | 2024-07-29 | 24.94 | -2.12% | 171.44万 | 4275.59万 | 0.57 | | 2024-07-26 | 25.48 | +1.51% | 170.86万 | 4353.57万 | 0.57 | | 2024-07-25 | 25.10 | +0.20% | 177.36万 | 4451.79万 | 0.59 | | 2024-07-24 | 25.05 | -0.83% | 177.81万 | 4454.19万 | 0.59 | | 2024-07-23 | 25.26 | -3.07% | 176.00万 | 4445.81万 | 0.59 | | 2024-07-22 | 26.06 | -1.99% | 190.21万 | 4956.93万 | 0.64 | | 2024-07-19 | 26.59 | -0.15% | 200.84万 | 5340.39万 | 0.67 | | 2024-07-18 | 26.63 | +0.26% | 205.36万 | 5468.79万 | 0.69 | | 2024-07-17 | 26.56 | -1.70% | 207.14万 | 5501.71万 | 0.69 | | 2024-07-16 | 27.02 | -0.59% | 217.83万 | 5885.84万 | 0.73 | | 2024-07-15 | 27.18 | -1.88% | 220.97万 | 6005.99万 | 0.74 | | 2024-07-12 | 27.70 | -1.35% | 214.82万 | 5950.62万 | 0.72 | | 2024-07-11 | 28.08 | +2.59% | 220.35万 | 6187.53万 | 0.74 | | 2024-07-10 | 27.37 | +0.04% | 221.51万 | 6062.60万 | 0.74 | | 2024-07-09 | 27.36 | +1.86% | 231.06万 | 6321.68万 | 0.77 | | 2024-07-08 | 26.86 | -1.40% | 231.08万 | 6206.83万 | 0.77 | | 2024-07-05 | 27.24 | +1.98% | 248.57万 | 6770.92万 | 0.83 | | 2024-07-04 | 26.71 | -2.30% | 243.38万 | 6500.56万 | 0.81 | | 2024-07-03 | 27.34 | -0.83% | 231.37万 | 6325.53万 | 0.77 | | 2024-07-02 | 27.57 | -2.51% | 226.68万 | 6249.68万 | 0.76 | | 2024-06-28 | 27.86 | +0.61% | 241.31万 | 6723.02万 | 0.81 | | 2024-06-27 | 27.69 | -3.55% | 241.13万 | 6677.01万 | 0.81 | | 2024-06-26 | 28.71 | +2.79% | 247.87万 | 7116.47万 | 0.83 | | 2024-06-25 | 27.93 | +1.49% | 261.33万 | 7299.08万 | 0.87 | | 2024-06-24 | 27.52 | -3.84% | 256.38万 | 7055.67万 | 0.86 | | 2024-06-21 | 28.62 | -0.28% | 257.88万 | 7380.63万 | 0.86 | | 2024-06-20 | 28.70 | -0.62% | 253.77万 | 7283.17万 | 0.85 | | 2024-06-19 | 28.88 | -1.23% | 257.65万 | 7440.84万 | 0.86 | | 2024-06-18 | 29.74 | +1.05% | 258.62万 | 7691.26万 | 0.86 | | 2024-06-17 | 29.43 | -1.18% | 260.45万 | 7664.95万 | 0.87 | | 2024-06-14 | 29.78 | -1.78% | 277.02万 | 8249.56万 | 0.93 | | 2024-06-13 | 30.32 | -0.75% | 263.92万 | 8001.95万 | 0.88 | | 2024-06-12 | 30.55 | -0.55% | 269.15万 | 8222.61万 | 0.90 | | 2024-06-11 | 30.72 | -1.54% | 271.52万 | 8341.18万 | 0.91 | | 2024-06-07 | 31.20 | +1.20% | 263.79万 | 8230.30万 | 0.88 | | 2024-06-06 | 30.83 | -1.22% | 270.11万 | 8327.54万 | 0.90 | |
|