|
| 金能科技(603113)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 5.50 | +0.36% | 1197.53万 | 6586.42万 | 1.41 | | 2024-07-04 | 5.48 | -3.01% | 1178.05万 | 6455.72万 | 1.39 | | 2024-07-03 | 5.65 | +0.18% | 1177.27万 | 6651.58万 | 1.39 | | 2024-07-02 | 5.64 | +0.53% | 1173.59万 | 6619.05万 | 1.38 | | 2024-06-28 | 5.47 | -0.18% | 1201.09万 | 6569.96万 | 1.42 | | 2024-06-27 | 5.48 | -3.01% | 1197.00万 | 6559.56万 | 1.41 | | 2024-06-26 | 5.65 | +2.17% | 1206.03万 | 6814.07万 | 1.42 | | 2024-06-25 | 5.53 | +2.60% | 1181.63万 | 6534.42万 | 1.39 | | 2024-06-24 | 5.39 | -4.43% | 1163.20万 | 6269.65万 | 1.37 | | 2024-06-21 | 5.64 | -0.18% | 1203.82万 | 6789.55万 | 1.42 | | 2024-06-20 | 5.65 | -1.57% | 1215.95万 | 6870.12万 | 1.43 | | 2024-06-19 | 5.74 | -1.03% | 1240.47万 | 7120.30万 | 1.46 | | 2024-06-18 | 5.80 | +0.35% | 1226.40万 | 7113.12万 | 1.45 | | 2024-06-17 | 5.78 | -3.51% | 1216.40万 | 7030.78万 | 1.43 | | 2024-06-14 | 5.99 | +0.50% | 1191.70万 | 7138.28万 | 1.41 | | 2024-06-13 | 5.96 | -1.97% | 1015.12万 | 6050.10万 | 1.20 | | 2024-06-12 | 6.08 | -0.65% | 927.01万 | 5636.21万 | 1.09 | | 2024-06-11 | 6.12 | -1.61% | 914.43万 | 5596.30万 | 1.08 | | 2024-06-07 | 6.22 | +4.19% | 942.42万 | 5861.84万 | 1.11 | | 2024-06-06 | 5.97 | -2.45% | 914.77万 | 5461.17万 | 1.08 | | 2024-06-05 | 6.12 | -2.24% | 912.74万 | 5585.96万 | 1.08 | | 2024-06-04 | 6.26 | -0.79% | 939.27万 | 5879.82万 | 1.11 | | 2024-06-03 | 6.40 | -4.62% | 985.76万 | 6308.85万 | 1.16 | | 2024-05-31 | 6.71 | +0.00% | 1038.25万 | 6966.64万 | 1.22 | | 2024-05-30 | 6.71 | -0.74% | 1032.91万 | 6930.81万 | 1.22 | | 2024-05-29 | 6.76 | +0.00% | 1069.20万 | 7227.78万 | 1.26 | | 2024-05-28 | 6.76 | -0.59% | 1036.66万 | 7007.81万 | 1.22 | | 2024-05-27 | 6.80 | -0.15% | 1035.13万 | 7038.87万 | 1.22 | | 2024-05-24 | 6.81 | -0.15% | 1016.68万 | 6923.58万 | 1.20 | | 2024-05-23 | 6.82 | -3.67% | 996.81万 | 6798.24万 | 1.18 | | 2024-05-22 | 7.08 | -0.42% | 1041.19万 | 7371.62万 | 1.23 | | 2024-05-21 | 7.11 | -0.42% | 1033.57万 | 7348.68万 | 1.22 | | 2024-05-20 | 7.14 | +1.28% | 1083.90万 | 7739.04万 | 1.28 | | 2024-05-17 | 7.05 | +0.57% | 1048.29万 | 7390.44万 | 1.24 | | 2024-05-16 | 7.01 | +1.30% | 1031.47万 | 7230.60万 | 1.22 | | 2024-05-14 | 6.95 | -1.00% | 1084.84万 | 7539.61万 | 1.28 | | 2024-05-13 | 7.02 | -1.27% | 1094.10万 | 7680.56万 | 1.29 | | 2024-05-10 | 7.11 | -0.97% | 1134.63万 | 8067.19万 | 1.34 | | 2024-05-09 | 7.18 | +2.28% | 1129.65万 | 8110.86万 | 1.33 | | 2024-05-08 | 7.02 | -1.68% | 1124.30万 | 7892.58万 | 1.33 | | 2024-05-07 | 7.14 | +0.85% | 1144.44万 | 8171.30万 | 1.35 | | 2024-05-06 | 7.08 | +4.27% | 1151.87万 | 8155.23万 | 1.36 | | 2024-04-30 | 6.79 | -4.77% | 1009.03万 | 6851.31万 | 1.19 | | 2024-04-29 | 7.13 | +6.58% | 1207.74万 | 8611.18万 | 1.42 | | 2024-04-26 | 6.69 | +1.36% | 1037.81万 | 6942.94万 | 1.22 | | 2024-04-25 | 6.60 | +1.85% | 1077.43万 | 7111.03万 | 1.27 | | 2024-04-24 | 6.48 | +0.62% | 1051.05万 | 6810.79万 | 1.24 | | 2024-04-23 | 6.44 | -2.42% | 1073.89万 | 6915.84万 | 1.27 | | 2024-04-22 | 6.60 | -3.08% | 1143.63万 | 7547.95万 | 1.35 | | 2024-04-19 | 6.81 | +1.49% | 1184.18万 | 8064.27万 | 1.40 | |
|