|
| 值得买(300785)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.83 | +0.13% | 251.16万 | 3975.83万 | 2.21 | | 2024-08-15 | 15.81 | +2.00% | 268.63万 | 4247.01万 | 2.36 | | 2024-08-14 | 15.50 | +0.98% | 236.80万 | 3670.37万 | 2.08 | | 2024-08-13 | 15.35 | -1.03% | 219.90万 | 3375.52万 | 1.93 | | 2024-08-12 | 15.51 | -1.65% | 215.77万 | 3346.63万 | 1.90 | | 2024-08-09 | 15.77 | -1.93% | 203.53万 | 3209.70万 | 1.79 | | 2024-08-08 | 16.08 | +0.00% | 204.75万 | 3292.42万 | 1.80 | | 2024-08-07 | 16.08 | -0.43% | 199.89万 | 3214.23万 | 1.76 | | 2024-08-06 | 16.15 | +3.33% | 202.45万 | 3269.56万 | 1.78 | | 2024-08-05 | 15.63 | -3.16% | 176.27万 | 2755.18万 | 1.55 | | 2024-08-02 | 16.14 | -2.12% | 175.49万 | 2832.49万 | 1.54 | | 2024-08-01 | 16.49 | -0.66% | 183.82万 | 3031.27万 | 1.62 | | 2024-07-31 | 16.60 | +3.62% | 183.27万 | 3042.26万 | 1.61 | | 2024-07-30 | 16.02 | +0.88% | 163.70万 | 2622.55万 | 1.44 | | 2024-07-29 | 15.88 | -0.13% | 167.84万 | 2665.38万 | 1.47 | | 2024-07-26 | 15.90 | +1.27% | 154.00万 | 2448.60万 | 1.35 | | 2024-07-25 | 15.70 | +1.55% | 147.42万 | 2314.49万 | 1.30 | | 2024-07-24 | 15.46 | -2.89% | 125.77万 | 1944.47万 | 1.11 | | 2024-07-23 | 15.92 | -3.40% | 120.33万 | 1915.71万 | 1.06 | | 2024-07-22 | 16.48 | +0.49% | 133.77万 | 2204.48万 | 1.18 | | 2024-07-19 | 16.40 | +0.80% | 124.74万 | 2045.69万 | 1.10 | | 2024-07-18 | 16.27 | -1.63% | 122.84万 | 1998.56万 | 1.08 | | 2024-07-17 | 16.54 | -1.49% | 113.41万 | 1875.76万 | 1.00 | | 2024-07-16 | 16.79 | +0.60% | 111.47万 | 1871.62万 | 0.98 | | 2024-07-15 | 16.69 | -2.51% | 117.04万 | 1953.43万 | 1.03 | | 2024-07-12 | 17.12 | -0.47% | 109.30万 | 1871.25万 | 0.96 | | 2024-07-11 | 17.20 | +3.61% | 115.30万 | 1983.20万 | 1.01 | | 2024-07-10 | 16.60 | -0.06% | 107.03万 | 1776.73万 | 0.94 | | 2024-07-09 | 16.61 | +1.53% | 134.12万 | 2227.81万 | 1.18 | | 2024-07-08 | 16.36 | -3.37% | 145.14万 | 2374.53万 | 1.28 | | 2024-07-05 | 16.93 | +1.38% | 133.35万 | 2257.65万 | 1.17 | | 2024-07-04 | 16.70 | -4.57% | 118.73万 | 1982.83万 | 1.04 | | 2024-07-03 | 17.50 | +1.51% | 110.51万 | 1933.92万 | 0.97 | | 2024-07-02 | 17.24 | +0.58% | 137.06万 | 2363.00万 | 1.20 | | 2024-06-28 | 16.91 | -0.82% | 129.00万 | 2181.39万 | 1.13 | | 2024-06-27 | 17.05 | -1.22% | 159.25万 | 2715.29万 | 1.40 | | 2024-06-26 | 17.26 | +8.49% | 120.82万 | 2085.43万 | 1.06 | | 2024-06-25 | 15.91 | -0.38% | 95.86万 | 1525.21万 | 0.84 | | 2024-06-24 | 15.97 | -6.17% | 111.85万 | 1786.32万 | 0.98 | | 2024-06-21 | 17.02 | +0.65% | 83.04万 | 1413.34万 | 0.73 | | 2024-06-20 | 16.91 | -3.70% | 87.45万 | 1478.86万 | 0.77 | | 2024-06-19 | 17.56 | -1.35% | 82.84万 | 1454.75万 | 0.73 | | 2024-06-18 | 17.80 | +0.45% | 60.38万 | 1074.76万 | 0.53 | | 2024-06-17 | 17.72 | -1.88% | 75.56万 | 1338.92万 | 0.66 | | 2024-06-14 | 18.06 | -0.66% | 69.08万 | 1247.58万 | 0.61 | | 2024-06-13 | 18.18 | +2.19% | 85.89万 | 1561.47万 | 0.75 | | 2024-06-12 | 17.79 | +2.54% | 82.00万 | 1458.77万 | 0.72 | | 2024-06-11 | 17.35 | +0.64% | 76.47万 | 1326.75万 | 0.67 | | 2024-06-07 | 17.24 | +1.11% | 62.21万 | 1072.50万 | 0.55 | | 2024-06-06 | 17.05 | -3.18% | 83.90万 | 1430.49万 | 0.74 | |
|