|
| 景津装备(603279)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.34 | -2.14% | 2128.25万 | 3.69亿 | 3.72 | | 2024-08-15 | 17.72 | +0.11% | 2173.61万 | 3.85亿 | 3.80 | | 2024-08-14 | 17.70 | -2.59% | 2185.97万 | 3.87亿 | 3.82 | | 2024-08-13 | 18.17 | -2.00% | 2220.53万 | 4.03亿 | 3.88 | | 2024-08-12 | 18.54 | +1.76% | 2252.27万 | 4.18亿 | 3.94 | | 2024-08-09 | 18.22 | -1.46% | 2259.86万 | 4.12亿 | 3.95 | | 2024-08-08 | 18.49 | +0.98% | 2296.11万 | 4.25亿 | 4.01 | | 2024-08-07 | 18.31 | +0.16% | 2337.77万 | 4.28亿 | 4.09 | | 2024-08-06 | 18.28 | +2.52% | 2336.36万 | 4.27亿 | 4.08 | | 2024-08-05 | 17.83 | -0.78% | 2349.11万 | 4.19亿 | 4.11 | | 2024-08-02 | 17.97 | -0.72% | 2362.48万 | 4.25亿 | 4.13 | | 2024-08-01 | 18.10 | -2.16% | 2377.32万 | 4.30亿 | 4.16 | | 2024-07-31 | 18.50 | +6.75% | 2391.75万 | 4.42亿 | 4.18 | | 2024-07-30 | 17.33 | -2.09% | 2398.95万 | 4.16亿 | 4.19 | | 2024-07-29 | 17.70 | -4.84% | 2391.58万 | 4.23亿 | 4.18 | | 2024-07-26 | 18.60 | +2.25% | 2383.60万 | 4.43亿 | 4.17 | | 2024-07-25 | 18.19 | +2.08% | 2400.69万 | 4.37亿 | 4.20 | | 2024-07-24 | 17.82 | +0.73% | 2407.20万 | 4.29亿 | 4.21 | | 2024-07-23 | 17.69 | -3.23% | 2445.70万 | 4.33亿 | 4.28 | | 2024-07-22 | 18.28 | -2.82% | 2440.27万 | 4.46亿 | 4.27 | | 2024-07-19 | 18.81 | -0.27% | 2420.56万 | 4.55亿 | 4.23 | | 2024-07-18 | 18.86 | +0.64% | 2414.48万 | 4.55亿 | 4.22 | | 2024-07-17 | 18.74 | -0.74% | 2395.04万 | 4.49亿 | 4.19 | | 2024-07-16 | 18.88 | -2.43% | 2418.81万 | 4.57亿 | 4.23 | | 2024-07-15 | 19.35 | +1.31% | 2416.10万 | 4.68亿 | 4.22 | | 2024-07-12 | 19.10 | -3.05% | 2434.18万 | 4.65亿 | 4.26 | | 2024-07-11 | 19.70 | -1.50% | 2451.25万 | 4.83亿 | 4.29 | | 2024-07-10 | 20.00 | -2.10% | 2449.15万 | 4.90亿 | 4.28 | | 2024-07-09 | 20.43 | -1.68% | 2402.40万 | 4.91亿 | 4.20 | | 2024-07-08 | 20.78 | -1.98% | 2364.59万 | 4.91亿 | 4.13 | | 2024-07-05 | 21.20 | +1.19% | 2368.91万 | 5.02亿 | 4.14 | | 2024-07-04 | 20.95 | -1.27% | 2409.84万 | 5.05亿 | 4.21 | | 2024-07-03 | 21.22 | -1.21% | 2426.57万 | 5.15亿 | 4.24 | | 2024-07-02 | 21.48 | -2.50% | 2454.50万 | 5.27亿 | 4.29 | | 2024-06-28 | 21.69 | +2.17% | 2508.72万 | 5.44亿 | 4.39 | | 2024-06-27 | 21.23 | -3.02% | 2510.13万 | 5.33亿 | 4.39 | | 2024-06-26 | 21.89 | +0.41% | 2554.06万 | 5.59亿 | 4.46 | | 2024-06-25 | 21.80 | -0.05% | 2560.97万 | 5.58亿 | 4.48 | | 2024-06-24 | 21.81 | -3.45% | 2605.24万 | 5.68亿 | 4.55 | | 2024-06-21 | 22.59 | -0.31% | 2611.52万 | 5.90亿 | 4.57 | | 2024-06-20 | 22.66 | -0.87% | 2589.76万 | 5.87亿 | 4.53 | | 2024-06-19 | 22.86 | -0.48% | 2567.46万 | 5.87亿 | 4.49 | | 2024-06-18 | 22.97 | +3.47% | 2548.81万 | 5.85亿 | 4.46 | | 2024-06-17 | 22.20 | +2.49% | 2458.29万 | 5.46亿 | 4.30 | | 2024-06-14 | 21.66 | +0.42% | 2409.55万 | 5.22亿 | 4.21 | | 2024-06-13 | 21.57 | +1.36% | 2389.10万 | 5.15亿 | 4.18 | | 2024-06-12 | 21.28 | -0.75% | 2354.18万 | 5.01亿 | 4.12 | | 2024-06-11 | 21.44 | +0.66% | 2320.23万 | 4.97亿 | 4.06 | | 2024-06-07 | 21.30 | -0.09% | 2336.50万 | 4.98亿 | 4.08 | | 2024-06-06 | 21.32 | -2.51% | 2325.26万 | 4.96亿 | 4.06 | |
|