|
| 景津装备(603279)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 21.69 | +2.17% | 2508.72万 | 5.44亿 | 4.39 | | 2024-06-27 | 21.23 | -3.02% | 2510.13万 | 5.33亿 | 4.39 | | 2024-06-26 | 21.89 | +0.41% | 2554.06万 | 5.59亿 | 4.46 | | 2024-06-25 | 21.80 | -0.05% | 2560.97万 | 5.58亿 | 4.48 | | 2024-06-24 | 21.81 | -3.45% | 2605.24万 | 5.68亿 | 4.55 | | 2024-06-21 | 22.59 | -0.31% | 2611.52万 | 5.90亿 | 4.57 | | 2024-06-20 | 22.66 | -0.87% | 2589.76万 | 5.87亿 | 4.53 | | 2024-06-19 | 22.86 | -0.48% | 2567.46万 | 5.87亿 | 4.49 | | 2024-06-18 | 22.97 | +3.47% | 2548.81万 | 5.85亿 | 4.46 | | 2024-06-17 | 22.20 | +2.49% | 2458.29万 | 5.46亿 | 4.30 | | 2024-06-14 | 21.66 | +0.42% | 2409.55万 | 5.22亿 | 4.21 | | 2024-06-13 | 21.57 | +1.36% | 2389.10万 | 5.15亿 | 4.18 | | 2024-06-12 | 21.28 | -0.75% | 2354.18万 | 5.01亿 | 4.12 | | 2024-06-11 | 21.44 | +0.66% | 2320.23万 | 4.97亿 | 4.06 | | 2024-06-07 | 21.30 | -0.09% | 2336.50万 | 4.98亿 | 4.08 | | 2024-06-06 | 21.32 | -2.51% | 2325.26万 | 4.96亿 | 4.06 | | 2024-06-05 | 21.87 | -1.53% | 2291.72万 | 5.01亿 | 4.01 | | 2024-06-04 | 22.21 | +1.51% | 2330.94万 | 5.18亿 | 4.07 | | 2024-06-03 | 21.88 | -1.13% | 2332.90万 | 5.10亿 | 4.08 | | 2024-05-31 | 22.13 | +0.23% | 2324.95万 | 5.15亿 | 4.06 | | 2024-05-30 | 22.08 | +0.50% | 2328.48万 | 5.14亿 | 4.07 | | 2024-05-29 | 21.97 | +0.97% | 2334.35万 | 5.13亿 | 4.08 | | 2024-05-28 | 21.76 | -2.07% | 2344.10万 | 5.10亿 | 4.10 | | 2024-05-27 | 22.22 | +1.37% | 2323.95万 | 5.16亿 | 4.06 | | 2024-05-24 | 21.92 | -0.86% | 2260.40万 | 4.95亿 | 3.97 | | 2024-05-23 | 22.11 | -1.29% | 2270.20万 | 5.02亿 | 3.99 | | 2024-05-22 | 22.40 | -1.37% | 2243.13万 | 5.02亿 | 3.94 | | 2024-05-21 | 22.71 | -0.87% | 2226.15万 | 5.06亿 | 3.91 | | 2024-05-20 | 22.91 | -0.39% | 2207.72万 | 5.06亿 | 3.88 | | 2024-05-17 | 23.00 | -1.71% | 2193.27万 | 5.04亿 | 3.86 | | 2024-05-16 | 23.40 | -1.22% | 2158.14万 | 5.05亿 | 3.79 | | 2024-05-14 | 23.59 | +2.03% | 2092.84万 | 4.94亿 | 3.68 | | 2024-05-13 | 23.12 | -0.43% | 2109.97万 | 4.88亿 | 3.71 | | 2024-05-10 | 23.22 | -2.72% | 2108.48万 | 4.90亿 | 3.71 | | 2024-05-09 | 23.87 | +0.38% | 2023.44万 | 4.83亿 | 3.56 | | 2024-05-08 | 23.78 | -0.79% | 2048.28万 | 4.87亿 | 3.60 | | 2024-05-07 | 23.97 | -2.04% | 2049.83万 | 4.91亿 | 3.60 | | 2024-05-06 | 24.47 | +5.38% | 1984.86万 | 4.86亿 | 3.49 | | 2024-04-30 | 23.22 | +1.04% | 1973.02万 | 4.58亿 | 3.47 | | 2024-04-29 | 22.98 | -1.16% | 1963.51万 | 4.51亿 | 3.45 | | 2024-04-26 | 23.25 | -0.51% | 2015.52万 | 4.69亿 | 3.54 | | 2024-04-25 | 23.37 | +3.32% | 2040.63万 | 4.77亿 | 3.59 | | 2024-04-24 | 22.62 | -1.39% | 2024.25万 | 4.58亿 | 3.56 | | 2024-04-23 | 22.94 | -0.82% | 2016.95万 | 4.63亿 | 3.55 | | 2024-04-22 | 23.13 | +1.72% | 2072.65万 | 4.79亿 | 3.64 | | 2024-04-19 | 22.74 | -2.78% | 2199.01万 | 5.00亿 | 3.87 | | 2024-04-18 | 23.39 | +10.02% | 2287.12万 | 5.35亿 | 4.02 | | 2024-04-17 | 21.26 | +4.22% | 2375.95万 | 5.05亿 | 4.18 | | 2024-04-16 | 20.40 | -2.02% | 2322.43万 | 4.74亿 | 4.08 | | 2024-04-15 | 20.82 | +0.77% | 2351.12万 | 4.90亿 | 4.13 | |
|