|
| 日照港(600017)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.83 | -0.35% | 4781.84万 | 1.35亿 | 1.55 | | 2024-08-15 | 2.84 | +1.07% | 4787.72万 | 1.36亿 | 1.56 | | 2024-08-14 | 2.81 | -0.35% | 4623.11万 | 1.30亿 | 1.50 | | 2024-08-13 | 2.82 | +0.71% | 4660.03万 | 1.31亿 | 1.52 | | 2024-08-12 | 2.80 | -0.71% | 4503.26万 | 1.26亿 | 1.46 | | 2024-08-09 | 2.82 | -0.35% | 4491.01万 | 1.27亿 | 1.46 | | 2024-08-08 | 2.83 | +0.35% | 4471.70万 | 1.27亿 | 1.45 | | 2024-08-07 | 2.82 | -1.05% | 4369.61万 | 1.23亿 | 1.42 | | 2024-08-06 | 2.85 | +0.35% | 4487.75万 | 1.28亿 | 1.46 | | 2024-08-05 | 2.84 | -1.05% | 4510.73万 | 1.28亿 | 1.47 | | 2024-08-02 | 2.87 | -0.69% | 4043.38万 | 1.16亿 | 1.31 | | 2024-08-01 | 2.89 | +1.40% | 3805.73万 | 1.10亿 | 1.24 | | 2024-07-31 | 2.85 | +0.71% | 3522.50万 | 1.00亿 | 1.15 | | 2024-07-30 | 2.83 | +1.80% | 3670.31万 | 1.04亿 | 1.19 | | 2024-07-29 | 2.78 | +0.72% | 3306.79万 | 9192.87万 | 1.08 | | 2024-07-26 | 2.76 | +1.10% | 3402.48万 | 9390.84万 | 1.11 | | 2024-07-25 | 2.73 | +0.37% | 3263.83万 | 8910.25万 | 1.06 | | 2024-07-24 | 2.72 | +0.74% | 3083.27万 | 8386.49万 | 1.00 | | 2024-07-23 | 2.70 | +0.00% | 3068.19万 | 8284.11万 | 1.00 | | 2024-07-22 | 2.70 | -0.74% | 2769.79万 | 7478.43万 | 0.90 | | 2024-07-19 | 2.72 | +0.00% | 2852.62万 | 7759.12万 | 0.93 | | 2024-07-18 | 2.72 | +0.37% | 2920.57万 | 7943.95万 | 0.95 | | 2024-07-17 | 2.71 | -0.37% | 2756.41万 | 7469.87万 | 0.90 | | 2024-07-16 | 2.72 | +0.00% | 2713.03万 | 7379.44万 | 0.88 | | 2024-07-15 | 2.72 | -0.37% | 2856.51万 | 7769.70万 | 0.93 | | 2024-07-12 | 2.73 | +0.37% | 2881.20万 | 7865.67万 | 0.94 | | 2024-07-11 | 2.72 | +0.74% | 2852.38万 | 7758.47万 | 0.93 | | 2024-07-10 | 2.70 | -1.10% | 2888.74万 | 7799.59万 | 0.94 | | 2024-07-09 | 2.73 | +1.87% | 3066.73万 | 8372.17万 | 1.00 | | 2024-07-08 | 2.68 | -1.83% | 2877.44万 | 7711.54万 | 0.94 | | 2024-07-05 | 2.73 | +1.11% | 3020.45万 | 8245.82万 | 0.98 | | 2024-07-04 | 2.70 | -0.74% | 3056.65万 | 8252.95万 | 0.99 | | 2024-07-03 | 2.72 | +0.00% | 3146.43万 | 8558.30万 | 1.02 | | 2024-07-02 | 2.72 | +0.74% | 2936.04万 | 7986.04万 | 0.95 | | 2024-06-28 | 2.67 | +1.14% | 2640.63万 | 7050.49万 | 0.86 | | 2024-06-27 | 2.64 | -0.75% | 2428.79万 | 6412.01万 | 0.79 | | 2024-06-26 | 2.66 | +1.14% | 2504.15万 | 6661.05万 | 0.81 | | 2024-06-25 | 2.63 | +0.77% | 2422.82万 | 6372.03万 | 0.79 | | 2024-06-24 | 2.61 | -2.61% | 2331.76万 | 6085.89万 | 0.76 | | 2024-06-21 | 2.68 | +0.37% | 2500.79万 | 6702.12万 | 0.81 | | 2024-06-20 | 2.67 | -1.11% | 2387.19万 | 6373.79万 | 0.78 | | 2024-06-19 | 2.70 | +0.00% | 2533.91万 | 6841.56万 | 0.82 | | 2024-06-18 | 2.70 | +1.50% | 2532.13万 | 6836.75万 | 0.82 | | 2024-06-17 | 2.66 | +0.00% | 2353.83万 | 6261.20万 | 0.77 | | 2024-06-14 | 2.66 | +0.76% | 2288.77万 | 6088.13万 | 0.74 | | 2024-06-13 | 2.70 | -1.46% | 2257.08万 | 6094.11万 | 0.73 | | 2024-06-12 | 2.74 | -0.36% | 2392.45万 | 6555.31万 | 0.78 | | 2024-06-11 | 2.75 | -1.79% | 2642.73万 | 7267.50万 | 0.86 | | 2024-06-07 | 2.80 | +2.19% | 2965.78万 | 8304.18万 | 0.96 | | 2024-06-06 | 2.74 | -1.08% | 2560.28万 | 7015.16万 | 0.83 | |
|