|
| 永冠新材(603681)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.61 | -1.30% | 23.68万 | 251.25万 | 0.12 | | 2024-08-15 | 10.75 | -0.74% | 23.68万 | 254.56万 | 0.12 | | 2024-08-14 | 10.83 | -0.91% | 23.68万 | 256.46万 | 0.12 | | 2024-08-13 | 10.93 | +0.37% | 23.68万 | 258.82万 | 0.12 | | 2024-08-12 | 10.89 | -1.00% | 23.68万 | 257.88万 | 0.12 | | 2024-08-09 | 11.00 | -0.45% | 23.68万 | 260.48万 | 0.12 | | 2024-08-08 | 11.05 | +0.36% | 23.68万 | 261.67万 | 0.12 | | 2024-08-07 | 11.01 | +0.55% | 23.68万 | 260.72万 | 0.12 | | 2024-08-06 | 10.95 | +1.58% | 23.68万 | 259.30万 | 0.12 | | 2024-08-05 | 10.78 | -1.82% | 23.68万 | 255.27万 | 0.12 | | 2024-08-02 | 10.98 | -1.70% | 23.68万 | 260.01万 | 0.12 | | 2024-08-01 | 11.17 | -1.50% | 23.68万 | 264.51万 | 0.12 | | 2024-07-31 | 11.34 | +4.04% | 23.68万 | 268.53万 | 0.12 | | 2024-07-30 | 10.90 | -1.27% | 23.68万 | 258.11万 | 0.12 | | 2024-07-29 | 11.04 | -1.69% | 23.68万 | 261.46万 | 0.12 | | 2024-07-26 | 11.23 | +1.17% | 23.68万 | 265.96万 | 0.12 | | 2024-07-25 | 11.10 | +0.63% | 23.68万 | 262.88万 | 0.12 | | 2024-07-24 | 11.03 | -1.52% | 23.68万 | 261.22万 | 0.12 | | 2024-07-23 | 11.20 | -2.52% | 23.68万 | 265.25万 | 0.12 | | 2024-07-22 | 11.49 | -1.54% | 23.68万 | 272.12万 | 0.12 | | 2024-07-19 | 11.67 | -0.68% | 23.68万 | 276.38万 | 0.12 | | 2024-07-18 | 11.75 | -0.25% | 23.68万 | 278.28万 | 0.12 | | 2024-07-17 | 11.78 | -1.83% | 23.68万 | 278.99万 | 0.12 | | 2024-07-16 | 12.00 | -0.74% | 23.68万 | 284.20万 | 0.12 | | 2024-07-15 | 12.09 | -7.85% | 23.68万 | 286.33万 | 0.12 | | 2024-07-12 | 13.12 | +1.94% | 23.68万 | 310.72万 | 0.12 | | 2024-07-11 | 12.87 | +3.62% | 23.68万 | 304.80万 | 0.12 | | 2024-07-10 | 12.42 | -1.43% | 23.68万 | 294.14万 | 0.12 | | 2024-07-09 | 12.60 | +4.30% | 23.68万 | 298.41万 | 0.12 | | 2024-07-08 | 12.08 | -3.13% | 23.74万 | 286.82万 | 0.12 | | 2024-07-05 | 12.61 | +1.37% | 23.74万 | 299.40万 | 0.12 | | 2024-07-04 | 12.44 | -3.42% | 23.74万 | 295.36万 | 0.12 | | 2024-07-03 | 12.88 | -1.00% | 23.74万 | 305.81万 | 0.12 | | 2024-07-02 | 13.01 | -0.15% | 23.74万 | 308.90万 | 0.12 | | 2024-06-28 | 12.75 | +0.71% | 23.74万 | 302.72万 | 0.12 | | 2024-06-27 | 12.66 | -2.47% | 23.74万 | 300.59万 | 0.12 | | 2024-06-26 | 12.98 | +5.27% | 23.74万 | 308.19万 | 0.12 | | 2024-06-25 | 12.33 | +1.65% | 23.74万 | 292.75万 | 0.12 | | 2024-06-24 | 12.13 | -4.94% | 23.74万 | 288.00万 | 0.12 | | 2024-06-21 | 12.76 | -0.08% | 23.74万 | 302.96万 | 0.12 | | 2024-06-20 | 12.77 | -2.22% | 23.74万 | 303.20万 | 0.12 | | 2024-06-19 | 13.06 | -0.15% | 23.74万 | 310.08万 | 0.12 | | 2024-06-18 | 13.08 | +0.23% | 23.74万 | 310.56万 | 0.12 | | 2024-06-17 | 13.05 | -0.99% | 23.74万 | 309.85万 | 0.12 | | 2024-06-14 | 13.18 | -0.60% | 23.74万 | 312.93万 | 0.12 | | 2024-06-13 | 13.26 | -0.97% | 23.74万 | 314.83万 | 0.12 | | 2024-06-12 | 13.39 | +0.30% | 23.74万 | 317.92万 | 0.12 | | 2024-06-11 | 13.35 | +1.21% | 23.74万 | 316.97万 | 0.12 | | 2024-06-07 | 13.19 | +3.69% | 23.74万 | 313.17万 | 0.12 | | 2024-06-06 | 12.72 | -5.29% | 23.74万 | 302.01万 | 0.12 | |
|