|
| 永冠新材(603681)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 12.66 | -2.47% | 23.74万 | 300.59万 | 0.12 | | 2024-06-26 | 12.98 | +5.27% | 23.74万 | 308.19万 | 0.12 | | 2024-06-25 | 12.33 | +1.65% | 23.74万 | 292.75万 | 0.12 | | 2024-06-24 | 12.13 | -4.94% | 23.74万 | 288.00万 | 0.12 | | 2024-06-21 | 12.76 | -0.08% | 23.74万 | 302.96万 | 0.12 | | 2024-06-20 | 12.77 | -2.22% | 23.74万 | 303.20万 | 0.12 | | 2024-06-19 | 13.06 | -0.15% | 23.74万 | 310.08万 | 0.12 | | 2024-06-18 | 13.08 | +0.23% | 23.74万 | 310.56万 | 0.12 | | 2024-06-17 | 13.05 | -0.99% | 23.74万 | 309.85万 | 0.12 | | 2024-06-14 | 13.18 | -0.60% | 23.74万 | 312.93万 | 0.12 | | 2024-06-13 | 13.26 | -0.97% | 23.74万 | 314.83万 | 0.12 | | 2024-06-12 | 13.39 | +0.30% | 23.74万 | 317.92万 | 0.12 | | 2024-06-11 | 13.35 | +1.21% | 23.74万 | 316.97万 | 0.12 | | 2024-06-07 | 13.19 | +3.69% | 23.74万 | 313.17万 | 0.12 | | 2024-06-06 | 12.72 | -5.29% | 23.74万 | 302.01万 | 0.12 | | 2024-06-05 | 13.43 | -2.75% | 23.74万 | 318.87万 | 0.12 | | 2024-06-04 | 13.81 | -0.93% | 23.74万 | 327.89万 | 0.12 | | 2024-06-03 | 13.94 | -1.83% | 23.74万 | 330.98万 | 0.12 | | 2024-05-31 | 14.20 | -0.56% | 23.74万 | 337.15万 | 0.12 | | 2024-05-30 | 14.28 | -1.24% | 23.74万 | 339.05万 | 0.12 | | 2024-05-29 | 14.46 | +1.69% | 23.74万 | 343.33万 | 0.12 | | 2024-05-28 | 14.22 | -1.93% | 23.74万 | 337.63万 | 0.12 | | 2024-05-27 | 14.50 | +0.62% | 23.74万 | 344.27万 | 0.12 | | 2024-05-24 | 14.41 | -0.83% | 23.76万 | 342.43万 | 0.12 | | 2024-05-23 | 14.53 | -2.22% | 23.76万 | 345.28万 | 0.12 | | 2024-05-22 | 14.86 | -0.34% | 23.76万 | 353.12万 | 0.12 | | 2024-05-21 | 14.91 | -1.13% | 23.76万 | 354.31万 | 0.12 | | 2024-05-20 | 15.08 | +1.75% | 23.76万 | 358.35万 | 0.12 | | 2024-05-17 | 14.82 | +0.47% | 23.76万 | 352.17万 | 0.12 | | 2024-05-16 | 14.75 | -1.27% | 23.76万 | 350.51万 | 0.12 | | 2024-05-14 | 15.06 | +1.69% | 23.76万 | 357.87万 | 0.12 | | 2024-05-13 | 14.81 | -2.18% | 23.76万 | 351.93万 | 0.12 | | 2024-05-10 | 15.14 | -0.59% | 23.76万 | 359.77万 | 0.12 | | 2024-05-09 | 15.23 | -0.26% | 23.76万 | 361.91万 | 0.12 | | 2024-05-08 | 15.27 | -1.04% | 23.76万 | 362.86万 | 0.12 | | 2024-05-07 | 15.43 | -0.06% | 23.76万 | 366.66万 | 0.12 | | 2024-05-06 | 15.44 | +9.97% | 23.76万 | 366.90万 | 0.12 | | 2024-04-30 | 14.04 | +4.93% | 23.76万 | 333.63万 | 0.12 | | 2024-04-29 | 13.38 | +3.00% | 23.76万 | 317.95万 | 0.12 | | 2024-04-26 | 12.99 | +1.41% | 23.76万 | 308.68万 | 0.12 | | 2024-04-25 | 12.81 | +1.18% | 23.76万 | 304.41万 | 0.12 | | 2024-04-24 | 12.66 | +1.85% | 23.76万 | 300.84万 | 0.12 | | 2024-04-23 | 12.43 | +0.00% | 23.76万 | 295.38万 | 0.12 | | 2024-04-22 | 12.43 | -1.89% | 23.76万 | 295.38万 | 0.12 | | 2024-04-19 | 12.67 | +1.36% | 23.76万 | 301.08万 | 0.12 | | 2024-04-18 | 12.50 | -0.08% | 23.76万 | 297.04万 | 0.12 | | 2024-04-17 | 12.51 | +10.03% | 23.76万 | 297.28万 | 0.12 | | 2024-04-16 | 11.37 | -8.01% | 23.76万 | 270.19万 | 0.12 | | 2024-04-15 | 12.36 | -5.14% | 23.76万 | 293.71万 | 0.12 | | 2024-04-12 | 13.03 | +0.77% | 23.76万 | 309.63万 | 0.12 | |
|