|
| 孚日股份(002083)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.55 | -1.30% | 189 | 859.95 | 0.00 | | 2024-08-15 | 4.61 | +0.22% | 189 | 871.29 | 0.00 | | 2024-08-14 | 4.60 | -0.22% | 189 | 869.40 | 0.00 | | 2024-08-13 | 4.61 | -0.22% | 189 | 871.29 | 0.00 | | 2024-08-12 | 4.62 | +0.22% | 189 | 873.18 | 0.00 | | 2024-08-09 | 4.61 | -0.22% | 189 | 871.29 | 0.00 | | 2024-08-08 | 4.62 | -1.28% | 189 | 873.18 | 0.00 | | 2024-08-07 | 4.68 | +1.08% | 189 | 884.52 | 0.00 | | 2024-08-06 | 4.63 | +1.54% | 189 | 875.07 | 0.00 | | 2024-08-05 | 4.56 | +0.00% | 189 | 861.84 | 0.00 | | 2024-08-02 | 4.56 | -0.44% | 189 | 861.84 | 0.00 | | 2024-08-01 | 4.58 | -1.08% | 189 | 865.62 | 0.00 | | 2024-07-31 | 4.63 | +5.47% | 189 | 875.07 | 0.00 | | 2024-07-30 | 4.39 | +0.00% | 189 | 829.71 | 0.00 | | 2024-07-29 | 4.39 | +0.23% | 189 | 829.71 | 0.00 | | 2024-07-26 | 4.38 | +2.34% | 189 | 827.82 | 0.00 | | 2024-07-25 | 4.28 | +0.94% | 189 | 808.92 | 0.00 | | 2024-07-24 | 4.24 | -2.30% | 189 | 801.36 | 0.00 | | 2024-07-23 | 4.34 | -0.69% | 189 | 820.26 | 0.00 | | 2024-07-22 | 4.37 | -0.46% | 189 | 825.93 | 0.00 | | 2024-07-19 | 4.39 | -1.35% | 189 | 829.71 | 0.00 | | 2024-07-18 | 4.45 | +0.00% | 189 | 841.05 | 0.00 | | 2024-07-17 | 4.45 | -1.77% | 189 | 841.05 | 0.00 | | 2024-07-16 | 4.53 | -0.66% | 189 | 856.17 | 0.00 | | 2024-07-15 | 4.56 | -0.44% | 189 | 861.84 | 0.00 | | 2024-07-12 | 4.58 | +1.78% | 189 | 865.62 | 0.00 | | 2024-07-11 | 4.50 | +2.51% | 189 | 850.50 | 0.00 | | 2024-07-10 | 4.39 | -0.23% | 189 | 829.71 | 0.00 | | 2024-07-09 | 4.40 | +4.02% | 189 | 831.60 | 0.00 | | 2024-07-08 | 4.23 | -1.40% | 189 | 799.47 | 0.00 | | 2024-07-05 | 4.29 | +1.66% | 189 | 810.81 | 0.00 | | 2024-07-04 | 4.22 | -1.63% | 189 | 797.58 | 0.00 | | 2024-07-03 | 4.29 | +0.00% | 189 | 810.81 | 0.00 | | 2024-07-02 | 4.29 | +0.00% | 189 | 810.81 | 0.00 | | 2024-06-28 | 4.23 | +1.20% | 189 | 799.47 | 0.00 | | 2024-06-27 | 4.18 | -2.34% | 189 | 790.02 | 0.00 | | 2024-06-26 | 4.28 | +1.90% | 189 | 808.92 | 0.00 | | 2024-06-25 | 4.20 | +2.69% | 189 | 793.80 | 0.00 | | 2024-06-24 | 4.09 | -3.54% | 189 | 773.01 | 0.00 | | 2024-06-21 | 4.24 | +0.71% | 189 | 801.36 | 0.00 | | 2024-06-20 | 4.21 | -2.09% | 189 | 795.69 | 0.00 | | 2024-06-19 | 4.30 | +0.00% | 189 | 812.70 | 0.00 | | 2024-06-18 | 4.30 | +0.94% | 189 | 812.70 | 0.00 | | 2024-06-17 | 4.26 | -0.93% | 189 | 805.14 | 0.00 | | 2024-06-14 | 4.30 | +0.94% | 189 | 812.70 | 0.00 | | 2024-06-13 | 4.26 | -2.07% | 189 | 805.14 | 0.00 | | 2024-06-12 | 4.35 | +0.00% | 189 | 822.15 | 0.00 | | 2024-06-11 | 4.35 | -0.91% | 189 | 822.15 | 0.00 | | 2024-06-07 | 4.39 | +3.54% | 189 | 829.71 | 0.00 | | 2024-06-06 | 4.24 | -3.20% | 189 | 801.36 | 0.00 | |
|