中财网 中财网股票行情
爱美客(300896)深股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-08-16167.20+0.11%657.69万11.00亿3.15
2024-08-15167.02+0.25%664.70万11.10亿3.19
2024-08-14166.60-1.83%665.47万11.09亿3.19
2024-08-13169.70+0.19%669.68万11.36亿3.21
2024-08-12169.37-0.96%669.89万11.35亿3.21
2024-08-09171.02-1.32%662.98万11.34亿3.18
2024-08-08173.31+0.70%671.34万11.63亿3.22
2024-08-07172.10-0.86%677.10万11.65亿3.25
2024-08-06173.59+2.09%673.49万11.69亿3.23
2024-08-05170.03-0.94%688.27万11.70亿3.30
2024-08-02171.65-0.77%685.68万11.77亿3.29
2024-08-01172.98-1.49%693.44万12.00亿3.33
2024-07-31175.60+8.73%697.39万12.25亿3.35
2024-07-30161.50-0.30%672.27万10.86亿3.22
2024-07-29161.99-2.42%678.54万10.99亿3.25
2024-07-26166.00+1.31%693.14万11.51亿3.33
2024-07-25163.86+2.27%696.87万11.42亿3.34
2024-07-24160.22-0.75%689.19万11.04亿3.31
2024-07-23161.43-5.02%689.38万11.13亿3.31
2024-07-22169.96-0.73%677.57万11.52亿3.25
2024-07-19171.21+0.01%686.66万11.76亿3.29
2024-07-18171.20-0.12%691.53万11.84亿3.32
2024-07-17171.40+3.13%701.14万12.02亿3.36
2024-07-16166.20-0.25%710.12万11.80亿3.41
2024-07-15166.62-1.52%710.89万11.84亿3.41
2024-07-12169.20+0.12%720.37万12.19亿3.46
2024-07-11169.00+5.40%700.71万11.84亿3.36
2024-07-10160.34+1.43%693.54万11.12亿3.33
2024-07-09158.08+1.88%698.89万11.05亿3.35
2024-07-08155.16-3.40%714.52万11.09亿3.43
2024-07-05160.62+0.39%693.52万11.14亿3.33
2024-07-04160.00-3.65%704.89万11.28亿3.38
2024-07-03166.06-2.63%701.68万11.65亿3.37
2024-07-02170.55-1.79%680.11万11.60亿3.26
2024-06-28172.10-0.73%691.38万11.90亿3.32
2024-06-27173.36-2.63%708.63万12.28亿3.40
2024-06-26178.05+3.64%698.10万12.43亿3.35
2024-06-25171.79-2.05%679.80万11.68亿3.26
2024-06-24175.39-0.92%689.18万12.09亿3.31
2024-06-21177.01-1.74%679.95万12.04亿3.26
2024-06-20180.14-2.56%677.52万12.20亿3.25
2024-06-19184.87-2.22%693.26万12.82亿3.33
2024-06-18189.07+1.57%699.25万13.22亿3.35
2024-06-17186.14+0.13%708.79万13.19亿3.40
2024-06-14185.89-1.60%713.29万13.26亿3.42
2024-06-13188.91-1.47%689.69万13.03亿3.31
2024-06-12191.72-1.53%696.44万13.35亿3.34
2024-06-11194.70-2.66%714.30万13.91亿3.43
2024-06-07200.02-0.26%709.62万14.19亿3.40
2024-06-06200.55-2.36%721.54万14.47亿3.46

转至爱美客(300896)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。