|
| 招商轮船(601872)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.07 | +5.22% | 3.95亿 | 31.88亿 | 4.85 | | 2024-08-15 | 7.67 | +0.52% | 3.92亿 | 30.10亿 | 4.82 | | 2024-08-14 | 7.63 | -1.29% | 3.89亿 | 29.71亿 | 4.78 | | 2024-08-13 | 7.73 | +0.39% | 3.91亿 | 30.24亿 | 4.80 | | 2024-08-12 | 7.70 | +1.85% | 3.91亿 | 30.12亿 | 4.80 | | 2024-08-09 | 7.56 | -0.26% | 3.88亿 | 29.34亿 | 4.77 | | 2024-08-08 | 7.58 | -3.56% | 3.91亿 | 29.65亿 | 4.80 | | 2024-08-07 | 7.86 | +1.55% | 3.91亿 | 30.74亿 | 4.80 | | 2024-08-06 | 7.74 | +4.17% | 3.89亿 | 30.13亿 | 4.78 | | 2024-08-05 | 7.43 | -4.74% | 3.87亿 | 28.74亿 | 4.75 | | 2024-08-02 | 7.80 | +0.78% | 3.83亿 | 29.89亿 | 4.71 | | 2024-08-01 | 7.74 | -0.77% | 3.83亿 | 29.64亿 | 4.70 | | 2024-07-31 | 7.80 | +1.96% | 3.82亿 | 29.83亿 | 4.70 | | 2024-07-30 | 7.65 | -0.91% | 3.78亿 | 28.89亿 | 4.64 | | 2024-07-29 | 7.72 | -0.77% | 3.81亿 | 29.38亿 | 4.67 | | 2024-07-26 | 7.78 | +1.04% | 3.77亿 | 29.33亿 | 4.63 | | 2024-07-25 | 7.70 | -5.98% | 3.75亿 | 28.89亿 | 4.61 | | 2024-07-24 | 8.19 | +0.99% | 3.68亿 | 30.10亿 | 4.51 | | 2024-07-23 | 8.11 | +3.05% | 3.69亿 | 29.91亿 | 4.53 | | 2024-07-22 | 8.11 | +0.87% | 3.71亿 | 30.12亿 | 4.56 | | 2024-07-19 | 8.04 | -0.25% | 3.68亿 | 29.58亿 | 4.52 | | 2024-07-18 | 8.06 | +1.77% | 3.66亿 | 29.54亿 | 4.50 | | 2024-07-17 | 7.92 | -2.10% | 3.62亿 | 28.68亿 | 4.45 | | 2024-07-16 | 8.09 | +1.76% | 3.61亿 | 29.23亿 | 4.44 | | 2024-07-15 | 7.95 | -0.75% | 3.61亿 | 28.69亿 | 4.43 | | 2024-07-12 | 8.01 | -3.14% | 3.57亿 | 28.58亿 | 4.38 | | 2024-07-11 | 8.27 | +1.60% | 3.52亿 | 29.12亿 | 4.32 | | 2024-07-10 | 8.14 | -3.90% | 3.48亿 | 28.33亿 | 4.27 | | 2024-07-09 | 8.47 | -0.24% | 3.45亿 | 29.25亿 | 4.24 | | 2024-07-08 | 8.49 | -3.52% | 3.44亿 | 29.19亿 | 4.22 | | 2024-07-05 | 8.80 | +2.33% | 3.46亿 | 30.45亿 | 4.25 | | 2024-07-04 | 8.60 | +2.50% | 3.53亿 | 30.33亿 | 4.33 | | 2024-07-03 | 8.39 | -2.10% | 3.54亿 | 29.70亿 | 4.35 | | 2024-07-02 | 8.57 | -1.83% | 3.57亿 | 30.61亿 | 4.39 | | 2024-06-28 | 8.45 | +3.68% | 3.62亿 | 30.58亿 | 4.44 | | 2024-06-27 | 8.15 | -1.93% | 3.60亿 | 29.37亿 | 4.43 | | 2024-06-26 | 8.31 | -1.07% | 3.60亿 | 29.88亿 | 4.42 | | 2024-06-25 | 8.40 | -0.83% | 3.59亿 | 30.15亿 | 4.41 | | 2024-06-24 | 8.47 | -1.17% | 3.60亿 | 30.46亿 | 4.42 | | 2024-06-21 | 8.57 | -1.04% | 3.61亿 | 30.91亿 | 4.43 | | 2024-06-20 | 8.66 | +3.59% | 3.61亿 | 31.23亿 | 4.43 | | 2024-06-19 | 8.36 | +0.00% | 3.61亿 | 30.20亿 | 4.44 | | 2024-06-18 | 8.36 | +0.97% | 3.61亿 | 30.15亿 | 4.43 | | 2024-06-17 | 8.28 | -1.66% | 3.56亿 | 29.46亿 | 4.37 | | 2024-06-14 | 8.42 | -2.88% | 3.47亿 | 29.24亿 | 4.26 | | 2024-06-13 | 8.67 | -0.69% | 3.39亿 | 29.38亿 | 4.16 | | 2024-06-12 | 8.73 | +0.58% | 3.38亿 | 29.50亿 | 4.15 | | 2024-06-11 | 8.68 | -6.67% | 3.37亿 | 29.27亿 | 4.14 | | 2024-06-07 | 9.30 | +3.45% | 3.40亿 | 31.59亿 | 4.17 | | 2024-06-06 | 8.99 | +1.70% | 3.41亿 | 30.69亿 | 4.19 | |
|