|
| 新疆火炬(603080)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.76 | -0.29% | 597 | 8214.72 | 0.00 | | 2024-08-15 | 13.80 | +0.00% | 597 | 8238.60 | 0.00 | | 2024-08-14 | 13.80 | -0.22% | 597 | 8238.60 | 0.00 | | 2024-08-13 | 13.83 | +1.39% | 597 | 8256.51 | 0.00 | | 2024-08-12 | 13.64 | +0.59% | 597 | 8143.08 | 0.00 | | 2024-08-09 | 13.56 | -0.88% | 597 | 8095.32 | 0.00 | | 2024-08-08 | 13.68 | +0.37% | 597 | 8166.96 | 0.00 | | 2024-08-07 | 13.63 | +0.07% | 597 | 8137.11 | 0.00 | | 2024-08-06 | 13.62 | +0.67% | 597 | 8131.14 | 0.00 | | 2024-08-05 | 13.53 | -1.17% | 597 | 8077.41 | 0.00 | | 2024-08-02 | 13.69 | -1.16% | 597 | 8172.93 | 0.00 | | 2024-08-01 | 13.85 | -1.35% | 597 | 8268.45 | 0.00 | | 2024-07-31 | 14.04 | +2.33% | 597 | 8381.88 | 0.00 | | 2024-07-30 | 13.72 | +3.47% | 597 | 8190.84 | 0.00 | | 2024-07-29 | 13.26 | -0.08% | 597 | 7916.22 | 0.00 | | 2024-07-26 | 13.27 | +0.61% | 597 | 7922.19 | 0.00 | | 2024-07-25 | 13.19 | +1.38% | 597 | 7874.43 | 0.00 | | 2024-07-24 | 13.01 | -0.08% | 597 | 7766.97 | 0.00 | | 2024-07-23 | 13.02 | -0.84% | 597 | 7772.94 | 0.00 | | 2024-07-22 | 13.13 | -0.30% | 597 | 7838.61 | 0.00 | | 2024-07-19 | 13.17 | -0.45% | 597 | 7862.49 | 0.00 | | 2024-07-18 | 13.23 | -0.08% | 597 | 7898.31 | 0.00 | | 2024-07-17 | 13.24 | -1.19% | 597 | 7904.28 | 0.00 | | 2024-07-16 | 13.40 | -0.52% | 597 | 7999.80 | 0.00 | | 2024-07-15 | 13.47 | -3.02% | 597 | 8041.59 | 0.00 | | 2024-07-12 | 13.89 | +0.73% | 597 | 8292.33 | 0.00 | | 2024-07-11 | 13.79 | +3.84% | 597 | 8232.63 | 0.00 | | 2024-07-10 | 13.28 | -1.12% | 597 | 7928.16 | 0.00 | | 2024-07-09 | 13.43 | +1.97% | 597 | 8017.71 | 0.00 | | 2024-07-08 | 13.17 | -2.30% | 597 | 7862.49 | 0.00 | | 2024-07-05 | 13.48 | +1.51% | 597 | 8047.56 | 0.00 | | 2024-07-04 | 13.28 | -2.71% | 597 | 7928.16 | 0.00 | | 2024-07-03 | 13.65 | -0.73% | 597 | 8149.05 | 0.00 | | 2024-07-02 | 13.75 | +0.44% | 597 | 8208.75 | 0.00 | | 2024-06-28 | 13.46 | +1.58% | 597 | 8035.62 | 0.00 | | 2024-06-27 | 13.25 | -1.71% | 597 | 7910.25 | 0.00 | | 2024-06-26 | 13.48 | +2.98% | 597 | 8047.56 | 0.00 | | 2024-06-25 | 13.09 | +1.32% | 597 | 7814.73 | 0.00 | | 2024-06-24 | 12.92 | -4.08% | 597 | 7713.24 | 0.00 | | 2024-06-21 | 13.47 | +0.52% | 597 | 8041.59 | 0.00 | | 2024-06-20 | 13.40 | -1.98% | 597 | 7999.80 | 0.00 | | 2024-06-19 | 13.67 | -0.44% | 597 | 8160.99 | 0.00 | | 2024-06-18 | 13.73 | +1.18% | 597 | 8196.81 | 0.00 | | 2024-06-17 | 13.57 | -2.58% | 597 | 8101.29 | 0.00 | | 2024-06-14 | 13.93 | +0.36% | 597 | 8316.21 | 0.00 | | 2024-06-13 | 13.88 | -0.57% | 597 | 8286.36 | 0.00 | | 2024-06-12 | 13.96 | +1.97% | 597 | 8334.12 | 0.00 | | 2024-06-11 | 13.69 | -0.58% | 597 | 8172.93 | 0.00 | | 2024-06-07 | 13.77 | +3.61% | 597 | 8220.69 | 0.00 | | 2024-06-06 | 13.29 | -2.99% | 597 | 7934.13 | 0.00 | |
|