|
| 神州高铁(000008)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 1.92 | -1.03% | 3373.48万 | 6477.09万 | 1.26 | | 2024-06-26 | 1.94 | +1.04% | 3403.11万 | 6602.04万 | 1.27 | | 2024-06-25 | 1.92 | +0.00% | 3256.19万 | 6251.89万 | 1.22 | | 2024-06-24 | 1.92 | -3.52% | 3233.59万 | 6208.49万 | 1.21 | | 2024-06-21 | 1.99 | +0.00% | 3256.84万 | 6481.11万 | 1.22 | | 2024-06-20 | 1.99 | -1.49% | 3296.85万 | 6560.73万 | 1.23 | | 2024-06-19 | 2.02 | -1.94% | 3488.08万 | 7045.92万 | 1.30 | | 2024-06-18 | 2.06 | +1.48% | 3703.45万 | 7629.11万 | 1.38 | | 2024-06-17 | 2.03 | +0.50% | 3591.24万 | 7290.22万 | 1.34 | | 2024-06-14 | 2.02 | +0.50% | 3506.09万 | 7082.30万 | 1.31 | | 2024-06-13 | 2.01 | -0.99% | 3336.07万 | 6705.50万 | 1.25 | | 2024-06-12 | 2.03 | +1.00% | 3620.45万 | 7349.51万 | 1.35 | | 2024-06-11 | 2.01 | -0.50% | 3489.07万 | 7013.02万 | 1.30 | | 2024-06-07 | 2.02 | +2.02% | 3788.44万 | 7652.64万 | 1.42 | | 2024-06-06 | 1.98 | -3.41% | 3281.25万 | 6496.87万 | 1.23 | | 2024-06-05 | 2.05 | -2.38% | 3240.73万 | 6643.49万 | 1.21 | | 2024-06-04 | 2.10 | +1.94% | 3481.89万 | 7311.96万 | 1.30 | | 2024-06-03 | 2.06 | -2.83% | 3293.94万 | 6785.51万 | 1.23 | | 2024-05-31 | 2.12 | +0.95% | 3763.08万 | 7977.73万 | 1.41 | | 2024-05-30 | 2.10 | -1.41% | 3395.56万 | 7130.68万 | 1.27 | | 2024-05-29 | 2.13 | -0.47% | 3580.33万 | 7626.10万 | 1.34 | | 2024-05-28 | 2.14 | -1.83% | 3304.64万 | 7071.93万 | 1.23 | | 2024-05-27 | 2.18 | +0.00% | 3389.55万 | 7389.22万 | 1.27 | | 2024-05-24 | 2.18 | -0.91% | 3262.34万 | 7111.90万 | 1.22 | | 2024-05-23 | 2.20 | -1.79% | 3292.60万 | 7243.72万 | 1.23 | | 2024-05-22 | 2.24 | +0.45% | 3365.47万 | 7538.66万 | 1.26 | | 2024-05-21 | 2.23 | -1.33% | 3362.67万 | 7498.76万 | 1.26 | | 2024-05-20 | 2.26 | +0.00% | 3382.98万 | 7645.53万 | 1.26 | | 2024-05-17 | 2.26 | +0.89% | 3498.42万 | 7906.43万 | 1.31 | | 2024-05-16 | 2.24 | +0.00% | 3420.39万 | 7661.67万 | 1.28 | | 2024-05-14 | 2.28 | -0.44% | 3549.07万 | 8091.88万 | 1.33 | | 2024-05-13 | 2.29 | +2.69% | 3596.08万 | 8235.02万 | 1.34 | | 2024-05-10 | 2.23 | +0.00% | 3659.85万 | 8161.47万 | 1.37 | | 2024-05-09 | 2.23 | +0.00% | 3587.10万 | 7999.23万 | 1.34 | | 2024-05-08 | 2.23 | -2.19% | 3596.63万 | 8020.49万 | 1.34 | | 2024-05-07 | 2.28 | +0.00% | 4047.22万 | 9227.66万 | 1.51 | | 2024-05-06 | 2.28 | +4.11% | 4198.28万 | 9572.08万 | 1.57 | | 2024-04-30 | 2.19 | -3.10% | 3768.63万 | 8253.30万 | 1.41 | | 2024-04-29 | 2.26 | +1.35% | 4330.30万 | 9786.48万 | 1.62 | | 2024-04-26 | 2.23 | +1.36% | 3944.91万 | 8797.15万 | 1.47 | | 2024-04-25 | 2.20 | -0.90% | 3656.65万 | 8044.62万 | 1.37 | | 2024-04-24 | 2.22 | +1.37% | 3463.67万 | 7689.34万 | 1.29 | | 2024-04-23 | 2.19 | -0.90% | 3442.56万 | 7539.20万 | 1.29 | | 2024-04-22 | 2.21 | -2.64% | 3682.41万 | 8138.12万 | 1.38 | | 2024-04-19 | 2.27 | +2.71% | 3853.82万 | 8748.16万 | 1.44 | | 2024-04-18 | 2.21 | -1.34% | 4298.81万 | 9500.38万 | 1.61 | | 2024-04-17 | 2.24 | +4.19% | 4742.92万 | 1.06亿 | 1.77 | | 2024-04-16 | 2.15 | -8.12% | 4024.74万 | 8653.20万 | 1.50 | | 2024-04-15 | 2.34 | -1.68% | 4185.53万 | 9794.14万 | 1.56 | | 2024-04-12 | 2.38 | -1.65% | 3595.67万 | 8557.70万 | 1.34 | |
|