|
| 广深铁路(601333)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 3.43 | +0.88% | 6271.38万 | 2.15亿 | 1.11 | | 2024-07-04 | 3.40 | +0.00% | 5702.26万 | 1.94亿 | 1.01 | | 2024-07-03 | 3.40 | +0.29% | 5707.21万 | 1.94亿 | 1.01 | | 2024-07-02 | 3.39 | +1.80% | 5638.34万 | 1.91亿 | 1.00 | | 2024-06-28 | 3.24 | +3.18% | 5529.24万 | 1.79亿 | 0.98 | | 2024-06-27 | 3.14 | -0.95% | 4885.52万 | 1.53亿 | 0.86 | | 2024-06-26 | 3.17 | +0.00% | 5123.03万 | 1.62亿 | 0.91 | | 2024-06-25 | 3.17 | -0.63% | 4877.92万 | 1.55亿 | 0.86 | | 2024-06-24 | 3.19 | -0.93% | 4943.83万 | 1.58亿 | 0.87 | | 2024-06-21 | 3.22 | +0.31% | 5198.09万 | 1.67亿 | 0.92 | | 2024-06-20 | 3.21 | -0.31% | 4875.64万 | 1.57亿 | 0.86 | | 2024-06-19 | 3.22 | -1.23% | 5009.67万 | 1.61亿 | 0.89 | | 2024-06-18 | 3.26 | +1.56% | 5143.13万 | 1.68亿 | 0.91 | | 2024-06-17 | 3.21 | +0.63% | 4810.86万 | 1.54亿 | 0.85 | | 2024-06-14 | 3.19 | -1.24% | 4738.52万 | 1.51亿 | 0.84 | | 2024-06-13 | 3.23 | -2.71% | 5083.45万 | 1.64亿 | 0.90 | | 2024-06-12 | 3.32 | +0.30% | 5663.08万 | 1.88亿 | 1.00 | | 2024-06-11 | 3.31 | -2.36% | 5437.67万 | 1.80亿 | 0.96 | | 2024-06-07 | 3.39 | +2.73% | 6227.76万 | 2.11亿 | 1.10 | | 2024-06-06 | 3.30 | -0.90% | 5265.77万 | 1.74亿 | 0.93 | | 2024-06-05 | 3.33 | -1.19% | 4860.23万 | 1.62亿 | 0.86 | | 2024-06-04 | 3.37 | +1.51% | 5106.52万 | 1.72亿 | 0.90 | | 2024-06-03 | 3.32 | -0.30% | 4694.12万 | 1.56亿 | 0.83 | | 2024-05-31 | 3.33 | +0.30% | 4988.28万 | 1.66亿 | 0.88 | | 2024-05-30 | 3.32 | -1.19% | 4891.67万 | 1.62亿 | 0.87 | | 2024-05-29 | 3.36 | -1.18% | 5212.02万 | 1.75亿 | 0.92 | | 2024-05-28 | 3.40 | -1.73% | 5216.23万 | 1.77亿 | 0.92 | | 2024-05-27 | 3.46 | +3.90% | 5457.16万 | 1.89亿 | 0.97 | | 2024-05-24 | 3.33 | +0.60% | 5002.73万 | 1.67亿 | 0.89 | | 2024-05-23 | 3.31 | -0.60% | 4533.26万 | 1.50亿 | 0.80 | | 2024-05-22 | 3.33 | -0.89% | 4679.13万 | 1.56亿 | 0.83 | | 2024-05-21 | 3.36 | +0.30% | 5081.66万 | 1.71亿 | 0.90 | | 2024-05-20 | 3.35 | -0.30% | 5178.45万 | 1.73亿 | 0.92 | | 2024-05-17 | 3.36 | -1.18% | 4954.94万 | 1.66亿 | 0.88 | | 2024-05-16 | 3.40 | +0.00% | 5412.82万 | 1.84亿 | 0.96 | | 2024-05-14 | 3.48 | +0.87% | 5736.87万 | 2.00亿 | 1.01 | | 2024-05-13 | 3.45 | +2.99% | 5742.23万 | 1.98亿 | 1.02 | | 2024-05-10 | 3.35 | -2.05% | 5459.65万 | 1.83亿 | 0.97 | | 2024-05-09 | 3.42 | +2.40% | 5351.01万 | 1.83亿 | 0.95 | | 2024-05-08 | 3.34 | -1.47% | 4670.35万 | 1.56亿 | 0.83 | | 2024-05-07 | 3.39 | -5.57% | 5449.47万 | 1.85亿 | 0.96 | | 2024-05-06 | 3.59 | +10.12% | 8276.34万 | 2.97亿 | 1.46 | | 2024-04-30 | 3.26 | +5.50% | 8747.89万 | 2.85亿 | 1.55 | | 2024-04-29 | 3.09 | -3.13% | 7285.88万 | 2.25亿 | 1.29 | | 2024-04-26 | 3.19 | +2.24% | 7582.85万 | 2.42亿 | 1.34 | | 2024-04-25 | 3.12 | -1.27% | 8311.46万 | 2.59亿 | 1.47 | | 2024-04-24 | 3.16 | +1.61% | 9256.07万 | 2.92亿 | 1.64 | | 2024-04-23 | 3.11 | -2.51% | 1.02亿 | 3.18亿 | 1.81 | | 2024-04-22 | 3.19 | -2.45% | 9711.18万 | 3.10亿 | 1.72 | | 2024-04-19 | 3.27 | -0.61% | 9413.89万 | 3.08亿 | 1.67 | |
|