|
| 中国铝业(601600)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 7.35 | -2.65% | 6.87亿 | 50.46亿 | 5.23 | | 2024-06-26 | 7.55 | +0.00% | 6.85亿 | 51.75亿 | 5.22 | | 2024-06-25 | 7.55 | +1.89% | 6.85亿 | 51.70亿 | 5.22 | | 2024-06-24 | 7.41 | -2.24% | 6.85亿 | 50.75亿 | 5.22 | | 2024-06-21 | 7.58 | -0.79% | 6.72亿 | 50.95亿 | 5.12 | | 2024-06-20 | 7.64 | +0.00% | 6.72亿 | 51.34亿 | 5.12 | | 2024-06-19 | 7.64 | +1.19% | 6.81亿 | 52.06亿 | 5.21 | | 2024-06-18 | 7.55 | +0.80% | 6.78亿 | 51.22亿 | 5.19 | | 2024-06-17 | 7.49 | -3.10% | 6.68亿 | 50.07亿 | 5.11 | | 2024-06-14 | 7.73 | +0.91% | 6.58亿 | 50.87亿 | 5.03 | | 2024-06-13 | 7.66 | -2.54% | 6.49亿 | 49.70亿 | 4.96 | | 2024-06-12 | 7.86 | +2.21% | 6.58亿 | 51.73亿 | 5.03 | | 2024-06-11 | 7.69 | -2.90% | 6.62亿 | 50.90亿 | 5.06 | | 2024-06-07 | 7.92 | -0.25% | 6.62亿 | 52.41亿 | 5.06 | | 2024-06-06 | 7.94 | +2.19% | 6.66亿 | 52.84亿 | 5.09 | | 2024-06-05 | 7.77 | -3.96% | 6.67亿 | 51.81亿 | 5.10 | | 2024-06-04 | 8.09 | +1.25% | 6.77亿 | 54.78亿 | 5.18 | | 2024-06-03 | 7.99 | -2.44% | 6.92亿 | 55.29亿 | 5.29 | | 2024-05-31 | 8.19 | -1.09% | 6.97亿 | 57.12亿 | 5.33 | | 2024-05-30 | 8.28 | -1.78% | 7.01亿 | 58.04亿 | 5.36 | | 2024-05-29 | 8.43 | +3.69% | 6.68亿 | 56.35亿 | 5.11 | | 2024-05-28 | 8.13 | +1.50% | 6.66亿 | 54.14亿 | 5.09 | | 2024-05-27 | 8.01 | +5.81% | 6.61亿 | 52.92亿 | 5.05 | | 2024-05-24 | 7.57 | -1.30% | 6.60亿 | 49.98亿 | 5.05 | | 2024-05-23 | 7.67 | -3.16% | 6.30亿 | 48.33亿 | 4.82 | | 2024-05-22 | 7.92 | -1.86% | 6.22亿 | 49.27亿 | 4.76 | | 2024-05-21 | 8.07 | -0.86% | 6.14亿 | 49.56亿 | 4.70 | | 2024-05-20 | 8.14 | +4.76% | 5.93亿 | 48.25亿 | 4.53 | | 2024-05-17 | 7.77 | +1.57% | 5.84亿 | 45.38亿 | 4.47 | | 2024-05-16 | 7.65 | +0.53% | 5.77亿 | 44.14亿 | 4.41 | | 2024-05-14 | 7.86 | +0.51% | 5.69亿 | 44.70亿 | 4.35 | | 2024-05-13 | 7.82 | -1.01% | 5.71亿 | 44.66亿 | 4.37 | | 2024-05-10 | 7.90 | -0.25% | 5.82亿 | 46.01亿 | 4.45 | | 2024-05-09 | 7.92 | +3.80% | 5.91亿 | 46.79亿 | 4.52 | | 2024-05-08 | 7.63 | -0.78% | 5.90亿 | 45.05亿 | 4.51 | | 2024-05-07 | 7.69 | +3.22% | 5.91亿 | 45.47亿 | 4.52 | | 2024-05-06 | 7.45 | +0.40% | 5.78亿 | 43.07亿 | 4.42 | | 2024-04-30 | 7.42 | -0.27% | 5.77亿 | 42.85亿 | 4.42 | | 2024-04-29 | 7.44 | -1.20% | 5.70亿 | 42.41亿 | 4.36 | | 2024-04-26 | 7.53 | +2.45% | 5.79亿 | 43.62亿 | 4.43 | | 2024-04-25 | 7.35 | +3.81% | 5.67亿 | 41.65亿 | 4.33 | | 2024-04-24 | 7.08 | +2.76% | 5.70亿 | 40.35亿 | 4.36 | | 2024-04-23 | 6.89 | -5.75% | 5.54亿 | 38.20亿 | 4.24 | | 2024-04-22 | 7.31 | +0.14% | 5.12亿 | 37.44亿 | 3.92 | | 2024-04-19 | 7.30 | -0.82% | 5.24亿 | 38.22亿 | 4.00 | | 2024-04-18 | 7.36 | -1.21% | 5.26亿 | 38.70亿 | 4.02 | | 2024-04-17 | 7.45 | +3.91% | 5.31亿 | 39.59亿 | 4.06 | | 2024-04-16 | 7.17 | -5.41% | 5.35亿 | 38.35亿 | 4.09 | | 2024-04-15 | 7.58 | +2.16% | 5.26亿 | 39.89亿 | 4.02 | | 2024-04-12 | 7.42 | +1.23% | 5.33亿 | 39.57亿 | 4.08 | |
|