|
| 新化股份(603867)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 20.82 | -0.67% | 94.66万 | 1970.82万 | 0.51 | | 2024-08-15 | 20.96 | +0.19% | 98.20万 | 2058.27万 | 0.53 | | 2024-08-14 | 20.92 | -1.97% | 100.14万 | 2094.92万 | 0.54 | | 2024-08-13 | 21.34 | +1.04% | 107.53万 | 2294.68万 | 0.58 | | 2024-08-12 | 21.12 | -0.85% | 106.78万 | 2255.15万 | 0.58 | | 2024-08-09 | 21.30 | -2.43% | 106.70万 | 2272.78万 | 0.57 | | 2024-08-08 | 21.83 | -0.64% | 107.34万 | 2343.18万 | 0.58 | | 2024-08-07 | 21.97 | +5.17% | 93.97万 | 2064.60万 | 0.51 | | 2024-08-06 | 20.89 | +2.55% | 104.15万 | 2175.67万 | 0.56 | | 2024-08-05 | 20.37 | -3.82% | 95.47万 | 1944.68万 | 0.51 | | 2024-08-02 | 21.18 | -1.85% | 95.20万 | 2016.41万 | 0.51 | | 2024-08-01 | 21.58 | -0.83% | 89.53万 | 1932.09万 | 0.48 | | 2024-07-31 | 21.76 | +3.72% | 95.65万 | 2081.31万 | 0.52 | | 2024-07-30 | 20.98 | +0.87% | 95.40万 | 2001.54万 | 0.51 | | 2024-07-29 | 20.80 | -1.84% | 96.83万 | 2014.11万 | 0.52 | | 2024-07-26 | 21.19 | +1.48% | 108.31万 | 2295.14万 | 0.58 | | 2024-07-25 | 20.88 | +0.68% | 102.49万 | 2140.04万 | 0.55 | | 2024-07-24 | 20.74 | -2.49% | 96.97万 | 2011.20万 | 0.52 | | 2024-07-23 | 21.27 | -2.65% | 89.89万 | 1912.01万 | 0.48 | | 2024-07-22 | 21.85 | -2.54% | 97.48万 | 2129.99万 | 0.53 | | 2024-07-19 | 22.42 | +1.54% | 93.62万 | 2099.03万 | 0.50 | | 2024-07-18 | 22.08 | +0.45% | 93.85万 | 2072.28万 | 0.51 | | 2024-07-17 | 21.98 | -1.12% | 91.13万 | 2002.93万 | 0.49 | | 2024-07-16 | 22.23 | -2.07% | 88.32万 | 1963.31万 | 0.48 | | 2024-07-15 | 22.70 | -1.05% | 86.63万 | 1966.46万 | 0.47 | | 2024-07-12 | 22.94 | -0.56% | 90.34万 | 2072.45万 | 0.49 | | 2024-07-11 | 23.07 | +1.36% | 98.18万 | 2265.06万 | 0.53 | | 2024-07-10 | 22.76 | -2.74% | 91.98万 | 2093.51万 | 0.50 | | 2024-07-09 | 23.40 | +0.26% | 89.83万 | 2102.07万 | 0.48 | | 2024-07-08 | 23.34 | -2.18% | 90.29万 | 2107.42万 | 0.49 | | 2024-07-05 | 23.86 | +2.49% | 93.08万 | 2220.94万 | 0.50 | | 2024-07-04 | 23.28 | -4.63% | 95.48万 | 2222.86万 | 0.51 | | 2024-07-03 | 24.41 | +0.62% | 98.65万 | 2408.06万 | 0.53 | | 2024-07-02 | 24.26 | +1.08% | 96.10万 | 2331.40万 | 0.52 | | 2024-06-28 | 23.33 | +0.56% | 98.56万 | 2299.35万 | 0.53 | | 2024-06-27 | 23.20 | -0.98% | 101.18万 | 2347.32万 | 0.55 | | 2024-06-26 | 23.43 | +2.45% | 106.29万 | 2490.32万 | 0.57 | | 2024-06-25 | 22.87 | +1.55% | 103.11万 | 2358.02万 | 0.56 | | 2024-06-24 | 22.52 | -6.17% | 97.92万 | 2205.10万 | 0.53 | | 2024-06-21 | 24.00 | +0.46% | 100.09万 | 2402.10万 | 0.54 | | 2024-06-20 | 23.89 | -3.24% | 100.25万 | 2395.08万 | 0.54 | | 2024-06-19 | 24.69 | -0.52% | 99.44万 | 2455.21万 | 0.54 | | 2024-06-18 | 24.82 | -0.32% | 105.13万 | 2609.32万 | 0.57 | | 2024-06-17 | 25.34 | -0.08% | 108.27万 | 2743.55万 | 0.58 | | 2024-06-14 | 25.36 | -0.39% | 107.79万 | 2733.52万 | 0.58 | | 2024-06-13 | 25.46 | -0.47% | 118.38万 | 3013.92万 | 0.64 | | 2024-06-12 | 25.58 | +0.95% | 113.77万 | 2910.20万 | 0.61 | | 2024-06-11 | 25.34 | +2.51% | 118.43万 | 3000.98万 | 0.64 | | 2024-06-07 | 24.72 | +0.20% | 113.49万 | 2805.53万 | 0.61 | | 2024-06-06 | 24.67 | -1.71% | 107.02万 | 2640.24万 | 0.58 | |
|