|
| 威派格(603956)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.81 | -0.21% | 1.46万 | 7.04万 | 0.00 | | 2024-08-15 | 4.82 | +0.42% | 1.46万 | 7.05万 | 0.00 | | 2024-08-14 | 4.80 | -0.41% | 1.46万 | 7.02万 | 0.00 | | 2024-08-13 | 4.82 | +1.47% | 1.46万 | 7.05万 | 0.00 | | 2024-08-12 | 4.75 | -0.63% | 1.46万 | 6.95万 | 0.00 | | 2024-08-09 | 4.78 | -1.24% | 1.46万 | 6.99万 | 0.00 | | 2024-08-08 | 4.84 | -0.62% | 1.46万 | 7.08万 | 0.00 | | 2024-08-07 | 4.87 | -0.41% | 1.46万 | 7.13万 | 0.00 | | 2024-08-06 | 4.89 | +2.30% | 1.46万 | 7.16万 | 0.00 | | 2024-08-05 | 4.78 | -2.65% | 1.46万 | 6.99万 | 0.00 | | 2024-08-02 | 4.91 | -1.41% | 1.46万 | 7.18万 | 0.00 | | 2024-08-01 | 4.98 | -0.20% | 1.46万 | 7.29万 | 0.00 | | 2024-07-31 | 4.99 | +3.96% | 1.46万 | 7.30万 | 0.00 | | 2024-07-30 | 4.80 | +0.21% | 1.46万 | 7.02万 | 0.00 | | 2024-07-29 | 4.79 | -0.21% | 1.46万 | 7.01万 | 0.00 | | 2024-07-26 | 4.80 | +2.35% | 1.46万 | 7.02万 | 0.00 | | 2024-07-25 | 4.69 | -0.42% | 1.46万 | 6.86万 | 0.00 | | 2024-07-24 | 4.71 | -1.67% | 1.46万 | 6.89万 | 0.00 | | 2024-07-23 | 4.79 | -1.03% | 1.46万 | 7.01万 | 0.00 | | 2024-07-22 | 4.84 | +1.47% | 1.46万 | 7.08万 | 0.00 | | 2024-07-19 | 4.77 | +0.42% | 1.46万 | 6.98万 | 0.00 | | 2024-07-18 | 4.75 | -1.45% | 1.46万 | 6.95万 | 0.00 | | 2024-07-17 | 4.82 | -1.63% | 1.46万 | 7.05万 | 0.00 | | 2024-07-16 | 4.90 | -0.61% | 1.46万 | 7.17万 | 0.00 | | 2024-07-15 | 4.93 | -3.33% | 1.46万 | 7.21万 | 0.00 | | 2024-07-12 | 5.10 | +0.00% | 1.46万 | 7.46万 | 0.00 | | 2024-07-11 | 5.10 | +5.15% | 1.46万 | 7.46万 | 0.00 | | 2024-07-10 | 4.85 | -0.61% | 1.47万 | 7.15万 | 0.00 | | 2024-07-09 | 4.88 | -1.01% | 1.47万 | 7.19万 | 0.00 | | 2024-07-08 | 4.93 | -4.09% | 1.47万 | 7.26万 | 0.00 | | 2024-07-05 | 5.14 | +0.98% | 1.47万 | 7.57万 | 0.00 | | 2024-07-04 | 5.09 | -3.05% | 1.47万 | 7.50万 | 0.00 | | 2024-07-03 | 5.25 | -1.69% | 1.47万 | 7.73万 | 0.00 | | 2024-07-02 | 5.34 | +0.38% | 1.47万 | 7.87万 | 0.00 | | 2024-06-28 | 5.31 | +0.38% | 1.47万 | 7.82万 | 0.00 | | 2024-06-27 | 5.29 | -2.58% | 1.47万 | 7.79万 | 0.00 | | 2024-06-26 | 5.43 | +2.45% | 1.47万 | 8.00万 | 0.00 | | 2024-06-25 | 5.30 | +1.73% | 1.47万 | 7.81万 | 0.00 | | 2024-06-24 | 5.21 | -4.58% | 1.47万 | 7.68万 | 0.00 | | 2024-06-21 | 5.46 | -0.18% | 1.47万 | 8.04万 | 0.00 | | 2024-06-20 | 5.47 | -1.80% | 1.47万 | 8.06万 | 0.00 | | 2024-06-19 | 5.57 | -0.89% | 1.47万 | 8.21万 | 0.00 | | 2024-06-18 | 5.62 | +3.31% | 1.47万 | 8.28万 | 0.00 | | 2024-06-17 | 5.44 | -1.45% | 2.23万 | 12.15万 | 0.00 | | 2024-06-14 | 5.52 | -1.25% | 2.23万 | 12.33万 | 0.00 | | 2024-06-13 | 5.59 | -1.24% | 2.23万 | 12.48万 | 0.00 | | 2024-06-12 | 5.66 | +4.43% | 2.23万 | 12.64万 | 0.00 | | 2024-06-11 | 5.42 | -1.45% | 2.23万 | 12.10万 | 0.00 | | 2024-06-07 | 5.50 | +5.16% | 2.23万 | 12.28万 | 0.00 | | 2024-06-06 | 5.33 | -3.27% | 2.23万 | 11.90万 | 0.00 | |
|