|
| 泉峰汽车(603982)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.62 | -0.65% | 40.04万 | 305.10万 | 0.15 | | 2024-08-15 | 7.67 | +1.05% | 40.04万 | 307.10万 | 0.15 | | 2024-08-14 | 7.59 | -0.52% | 40.04万 | 303.90万 | 0.15 | | 2024-08-13 | 7.63 | +1.06% | 40.04万 | 305.50万 | 0.15 | | 2024-08-12 | 7.55 | -1.69% | 40.04万 | 302.30万 | 0.15 | | 2024-08-09 | 7.68 | -0.39% | 40.04万 | 307.50万 | 0.15 | | 2024-08-08 | 7.71 | -1.28% | 40.04万 | 308.70万 | 0.15 | | 2024-08-07 | 7.81 | -1.51% | 40.04万 | 312.71万 | 0.15 | | 2024-08-06 | 7.93 | -0.25% | 40.06万 | 317.67万 | 0.15 | | 2024-08-05 | 7.95 | -7.23% | 48.15万 | 382.79万 | 0.18 | | 2024-08-02 | 8.57 | +4.90% | 60.54万 | 518.82万 | 0.23 | | 2024-08-01 | 8.17 | +0.00% | 61.49万 | 502.37万 | 0.24 | | 2024-07-31 | 8.17 | +3.81% | 61.49万 | 502.37万 | 0.24 | | 2024-07-30 | 7.87 | -0.51% | 61.49万 | 483.92万 | 0.24 | | 2024-07-29 | 7.91 | +0.89% | 61.58万 | 487.09万 | 0.24 | | 2024-07-26 | 7.84 | +2.62% | 61.68万 | 483.57万 | 0.24 | | 2024-07-25 | 7.64 | +1.33% | 61.68万 | 471.23万 | 0.24 | | 2024-07-24 | 7.54 | -2.96% | 61.68万 | 465.06万 | 0.24 | | 2024-07-23 | 7.77 | -1.77% | 61.68万 | 479.25万 | 0.24 | | 2024-07-22 | 7.91 | +1.02% | 61.70万 | 488.04万 | 0.24 | | 2024-07-19 | 7.83 | -1.01% | 63.66万 | 498.45万 | 0.24 | | 2024-07-18 | 7.91 | -0.88% | 66.13万 | 523.08万 | 0.25 | | 2024-07-17 | 7.98 | -1.97% | 66.20万 | 528.27万 | 0.25 | | 2024-07-16 | 8.14 | +0.62% | 66.20万 | 538.86万 | 0.25 | | 2024-07-15 | 8.09 | -2.41% | 66.20万 | 535.55万 | 0.25 | | 2024-07-12 | 8.29 | +1.72% | 66.20万 | 548.79万 | 0.25 | | 2024-07-11 | 8.15 | +4.76% | 66.20万 | 539.52万 | 0.25 | | 2024-07-10 | 7.78 | +1.43% | 66.20万 | 515.03万 | 0.25 | | 2024-07-09 | 7.67 | +3.23% | 66.29万 | 508.44万 | 0.25 | | 2024-07-08 | 7.43 | -3.38% | 68.72万 | 510.60万 | 0.26 | | 2024-07-05 | 7.69 | -0.13% | 72.66万 | 558.77万 | 0.28 | | 2024-07-04 | 7.70 | -3.51% | 74.98万 | 577.37万 | 0.29 | | 2024-07-03 | 7.98 | -1.12% | 82.31万 | 656.86万 | 0.31 | | 2024-07-02 | 8.07 | +1.00% | 83.80万 | 676.29万 | 0.32 | | 2024-06-28 | 8.00 | +0.00% | 85.88万 | 687.06万 | 0.33 | | 2024-06-27 | 8.00 | -2.79% | 89.29万 | 714.34万 | 0.34 | | 2024-06-26 | 8.23 | +3.26% | 97.29万 | 800.70万 | 0.37 | | 2024-06-25 | 7.97 | +3.24% | 99.30万 | 791.42万 | 0.38 | | 2024-06-24 | 7.72 | -5.85% | 109.71万 | 846.96万 | 0.42 | | 2024-06-21 | 8.20 | -0.24% | 146.19万 | 1198.76万 | 0.56 | | 2024-06-20 | 8.22 | -4.20% | 148.07万 | 1217.14万 | 0.57 | | 2024-06-19 | 8.58 | -0.81% | 150.60万 | 1292.15万 | 0.58 | | 2024-06-18 | 8.65 | +4.72% | 145.23万 | 1256.24万 | 0.56 | | 2024-06-17 | 8.26 | -0.24% | 117.69万 | 972.12万 | 0.45 | | 2024-06-14 | 8.28 | -0.48% | 93.47万 | 773.93万 | 0.36 | | 2024-06-13 | 8.32 | -2.00% | 104.55万 | 869.86万 | 0.40 | | 2024-06-12 | 8.49 | +2.04% | 93.97万 | 797.81万 | 0.36 | | 2024-06-11 | 8.32 | -0.24% | 90.27万 | 751.05万 | 0.35 | | 2024-06-07 | 8.34 | +4.38% | 96.34万 | 803.48万 | 0.40 | | 2024-06-06 | 7.99 | -6.00% | 75.47万 | 603.01万 | 0.31 | |
|