|
| 彩讯股份(300634)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.81 | -0.93% | 284.15万 | 3924.05万 | 0.66 | | 2024-08-15 | 13.94 | +1.90% | 268.47万 | 3742.41万 | 0.62 | | 2024-08-14 | 13.68 | -0.36% | 205.17万 | 2806.66万 | 0.48 | | 2024-08-13 | 13.73 | -0.07% | 176.17万 | 2418.75万 | 0.41 | | 2024-08-12 | 13.74 | -10.95% | 206.00万 | 2830.43万 | 0.48 | | 2024-08-09 | 15.43 | -1.09% | 182.16万 | 2810.76万 | 0.42 | | 2024-08-08 | 15.60 | -1.52% | 186.64万 | 2911.62万 | 0.43 | | 2024-08-07 | 15.84 | -1.00% | 206.54万 | 3271.63万 | 0.48 | | 2024-08-06 | 16.00 | +1.52% | 186.18万 | 2978.91万 | 0.43 | | 2024-08-05 | 15.76 | -3.67% | 191.31万 | 3015.01万 | 0.44 | | 2024-08-02 | 16.36 | -3.02% | 242.10万 | 3960.77万 | 0.56 | | 2024-08-01 | 16.87 | -0.12% | 254.08万 | 4286.25万 | 0.59 | | 2024-07-31 | 16.89 | +4.45% | 237.80万 | 4016.36万 | 0.55 | | 2024-07-30 | 16.17 | +0.87% | 190.04万 | 3073.01万 | 0.44 | | 2024-07-29 | 16.03 | +0.56% | 163.08万 | 2614.18万 | 0.38 | | 2024-07-26 | 15.94 | +0.95% | 137.24万 | 2187.61万 | 0.32 | | 2024-07-25 | 15.79 | -0.75% | 126.81万 | 2002.33万 | 0.29 | | 2024-07-24 | 15.91 | -0.87% | 135.76万 | 2159.94万 | 0.31 | | 2024-07-23 | 16.05 | -3.66% | 204.76万 | 3286.46万 | 0.47 | | 2024-07-22 | 16.66 | +1.46% | 212.41万 | 3538.82万 | 0.49 | | 2024-07-19 | 16.42 | +0.86% | 208.97万 | 3431.35万 | 0.48 | | 2024-07-18 | 16.28 | -0.79% | 167.25万 | 2722.80万 | 0.39 | | 2024-07-17 | 16.41 | -2.32% | 180.34万 | 2959.45万 | 0.42 | | 2024-07-16 | 16.80 | +1.51% | 210.11万 | 3529.92万 | 0.49 | | 2024-07-15 | 16.55 | -2.53% | 221.00万 | 3657.62万 | 0.51 | | 2024-07-12 | 16.98 | -0.59% | 190.28万 | 3231.03万 | 0.44 | | 2024-07-11 | 17.08 | +1.85% | 194.72万 | 3325.89万 | 0.45 | | 2024-07-10 | 16.77 | +0.60% | 212.71万 | 3567.22万 | 0.49 | | 2024-07-09 | 16.67 | +4.06% | 181.18万 | 3020.34万 | 0.42 | | 2024-07-08 | 16.02 | -2.61% | 173.80万 | 2784.32万 | 0.40 | | 2024-07-05 | 16.45 | +1.73% | 248.67万 | 4090.66万 | 0.58 | | 2024-07-04 | 16.17 | -3.46% | 243.78万 | 3941.96万 | 0.57 | | 2024-07-03 | 16.75 | -2.33% | 232.28万 | 3890.73万 | 0.54 | | 2024-07-02 | 17.15 | +1.42% | 265.53万 | 4553.84万 | 0.62 | | 2024-06-28 | 16.83 | +1.08% | 230.93万 | 3886.56万 | 0.54 | | 2024-06-27 | 16.65 | -3.03% | 277.22万 | 4615.72万 | 0.64 | | 2024-06-26 | 17.17 | +6.98% | 269.30万 | 4623.88万 | 0.62 | | 2024-06-25 | 16.05 | -3.31% | 203.30万 | 3262.94万 | 0.47 | | 2024-06-24 | 16.60 | -5.31% | 250.82万 | 4163.59万 | 0.58 | | 2024-06-21 | 17.53 | +0.57% | 233.06万 | 4085.52万 | 0.54 | | 2024-06-20 | 17.43 | -2.63% | 241.84万 | 4215.33万 | 0.56 | | 2024-06-19 | 17.90 | -0.89% | 230.68万 | 4129.24万 | 0.53 | | 2024-06-18 | 18.06 | +2.73% | 234.77万 | 4239.99万 | 0.54 | | 2024-06-17 | 17.58 | -0.45% | 217.88万 | 3830.37万 | 0.51 | | 2024-06-14 | 17.83 | +1.31% | 197.95万 | 3529.42万 | 0.46 | | 2024-06-13 | 17.60 | +0.23% | 167.41万 | 2946.39万 | 0.39 | | 2024-06-12 | 17.56 | +1.39% | 167.07万 | 2933.73万 | 0.39 | | 2024-06-11 | 17.32 | +2.12% | 161.39万 | 2795.26万 | 0.37 | | 2024-06-07 | 16.96 | +1.07% | 142.22万 | 2412.12万 | 0.33 | | 2024-06-06 | 16.78 | -4.00% | 166.80万 | 2798.97万 | 0.39 | |
|