|
| 五方光电(002962)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.06 | +6.81% | 435 | 6551.10 | 0.00 | | 2024-08-15 | 14.10 | +1.37% | 435 | 6133.50 | 0.00 | | 2024-08-14 | 13.91 | +1.24% | 435 | 6050.85 | 0.00 | | 2024-08-13 | 13.74 | +3.00% | 435 | 5976.90 | 0.00 | | 2024-08-12 | 13.34 | -2.41% | 435 | 5802.90 | 0.00 | | 2024-08-09 | 13.67 | +0.37% | 435 | 5946.45 | 0.00 | | 2024-08-08 | 13.62 | -1.73% | 435 | 5924.70 | 0.00 | | 2024-08-07 | 13.86 | +2.29% | 435 | 6029.10 | 0.00 | | 2024-08-06 | 13.55 | +1.50% | 435 | 5894.25 | 0.00 | | 2024-08-05 | 13.35 | -5.25% | 435 | 5807.25 | 0.00 | | 2024-08-02 | 14.09 | -3.16% | 435 | 6129.15 | 0.00 | | 2024-08-01 | 14.55 | +0.48% | 435 | 6329.25 | 0.00 | | 2024-07-31 | 14.48 | +3.28% | 435 | 6298.80 | 0.00 | | 2024-07-30 | 14.02 | -0.57% | 435 | 6098.70 | 0.00 | | 2024-07-29 | 14.10 | +1.29% | 435 | 6133.50 | 0.00 | | 2024-07-26 | 13.92 | +1.68% | 435 | 6055.20 | 0.00 | | 2024-07-25 | 13.69 | -1.93% | 435 | 5955.15 | 0.00 | | 2024-07-24 | 13.96 | -1.20% | 435 | 6072.60 | 0.00 | | 2024-07-23 | 14.13 | -3.55% | 435 | 6146.55 | 0.00 | | 2024-07-22 | 14.65 | +2.66% | 435 | 6372.75 | 0.00 | | 2024-07-19 | 14.27 | +0.49% | 435 | 6207.45 | 0.00 | | 2024-07-18 | 14.20 | -1.05% | 435 | 6177.00 | 0.00 | | 2024-07-17 | 14.35 | -4.40% | 435 | 6242.25 | 0.00 | | 2024-07-16 | 15.01 | +0.87% | 435 | 6529.35 | 0.00 | | 2024-07-15 | 14.88 | -2.30% | 435 | 6472.80 | 0.00 | | 2024-07-12 | 15.23 | -2.37% | 435 | 6625.05 | 0.00 | | 2024-07-11 | 15.60 | +5.26% | 435 | 6786.00 | 0.00 | | 2024-07-10 | 14.82 | -0.87% | 435 | 6446.70 | 0.00 | | 2024-07-09 | 14.95 | +6.71% | 435 | 6503.25 | 0.00 | | 2024-07-08 | 14.01 | -3.38% | 435 | 6094.35 | 0.00 | | 2024-07-05 | 14.50 | +1.05% | 435 | 6307.50 | 0.00 | | 2024-07-04 | 14.35 | -3.69% | 435 | 6242.25 | 0.00 | | 2024-07-03 | 14.90 | -1.78% | 435 | 6481.50 | 0.00 | | 2024-07-02 | 15.17 | -0.52% | 435 | 6598.95 | 0.00 | | 2024-06-28 | 15.12 | +4.28% | 435 | 6577.20 | 0.00 | | 2024-06-27 | 14.50 | -2.23% | 435 | 6307.50 | 0.00 | | 2024-06-26 | 14.83 | +6.16% | 435 | 6451.05 | 0.00 | | 2024-06-25 | 13.97 | -2.78% | 435 | 6076.95 | 0.00 | | 2024-06-24 | 14.37 | -5.46% | 435 | 6250.95 | 0.00 | | 2024-06-21 | 15.20 | +0.33% | 435 | 6612.00 | 0.00 | | 2024-06-20 | 15.15 | -3.81% | 435 | 6590.25 | 0.00 | | 2024-06-19 | 15.75 | -1.50% | 435 | 6851.25 | 0.00 | | 2024-06-18 | 15.99 | +1.33% | 435 | 6955.65 | 0.00 | | 2024-06-17 | 15.78 | -1.00% | 435 | 6864.30 | 0.00 | | 2024-06-14 | 15.94 | -1.91% | 435 | 6933.90 | 0.00 | | 2024-06-13 | 16.25 | +4.70% | 435 | 7068.75 | 0.00 | | 2024-06-12 | 15.52 | +3.40% | 435 | 6751.20 | 0.00 | | 2024-06-11 | 15.01 | +3.37% | 435 | 6529.35 | 0.00 | | 2024-06-07 | 14.52 | +2.25% | 435 | 6316.20 | 0.00 | | 2024-06-06 | 14.40 | -3.74% | 435 | 6264.00 | 0.00 | |
|