|
| 电声股份(300805)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-14 | 6.60 | +0.00% | 278 | 1834.80 | 0.00 | | 2024-06-13 | 6.60 | -0.15% | 278 | 1834.80 | 0.00 | | 2024-06-12 | 6.61 | +3.93% | 278 | 1837.58 | 0.00 | | 2024-06-11 | 6.36 | +1.11% | 278 | 1768.08 | 0.00 | | 2024-06-07 | 6.29 | +4.83% | 278 | 1748.62 | 0.00 | | 2024-06-06 | 6.00 | -6.40% | 278 | 1668.00 | 0.00 | | 2024-06-05 | 6.41 | -2.88% | 278 | 1781.98 | 0.00 | | 2024-06-04 | 6.60 | -3.79% | 278 | 1834.80 | 0.00 | | 2024-06-03 | 6.86 | -4.06% | 278 | 1907.08 | 0.00 | | 2024-05-31 | 7.15 | +0.70% | 278 | 1987.70 | 0.00 | | 2024-05-30 | 7.10 | +2.75% | 278 | 1973.80 | 0.00 | | 2024-05-29 | 6.91 | +0.58% | 278 | 1920.98 | 0.00 | | 2024-05-28 | 6.87 | -2.55% | 278 | 1909.86 | 0.00 | | 2024-05-27 | 7.05 | +0.43% | 278 | 1959.90 | 0.00 | | 2024-05-24 | 7.02 | -1.27% | 278 | 1951.56 | 0.00 | | 2024-05-23 | 7.11 | -3.92% | 278 | 1976.58 | 0.00 | | 2024-05-22 | 7.40 | +2.64% | 278 | 2057.20 | 0.00 | | 2024-05-21 | 7.21 | -0.83% | 278 | 2004.38 | 0.00 | | 2024-05-20 | 7.27 | -0.14% | 278 | 2021.06 | 0.00 | | 2024-05-17 | 7.28 | -0.14% | 278 | 2023.84 | 0.00 | | 2024-05-16 | 7.29 | +3.26% | 278 | 2026.62 | 0.00 | | 2024-05-14 | 7.07 | +3.51% | 278 | 1965.46 | 0.00 | | 2024-05-13 | 6.83 | -3.80% | 278 | 1898.74 | 0.00 | | 2024-05-10 | 7.10 | -3.40% | 278 | 1973.80 | 0.00 | | 2024-05-09 | 7.35 | +2.08% | 278 | 2043.30 | 0.00 | | 2024-05-08 | 7.20 | -2.44% | 278 | 2001.60 | 0.00 | | 2024-05-07 | 7.38 | +0.14% | 278 | 2051.64 | 0.00 | | 2024-05-06 | 7.37 | +2.36% | 278 | 2048.86 | 0.00 | | 2024-04-30 | 7.20 | -1.77% | 278 | 2001.60 | 0.00 | | 2024-04-29 | 7.33 | +3.39% | 278 | 2037.74 | 0.00 | | 2024-04-26 | 7.09 | +1.72% | 278 | 1971.02 | 0.00 | | 2024-04-25 | 6.97 | +0.43% | 278 | 1937.66 | 0.00 | | 2024-04-24 | 6.94 | +4.52% | 278 | 1929.32 | 0.00 | | 2024-04-23 | 6.64 | +4.57% | 278 | 1845.92 | 0.00 | | 2024-04-22 | 6.35 | -0.63% | 278 | 1765.30 | 0.00 | | 2024-04-19 | 6.39 | -1.54% | 278 | 1776.42 | 0.00 | | 2024-04-18 | 6.49 | -2.99% | 278 | 1804.22 | 0.00 | | 2024-04-17 | 6.69 | +12.63% | 278 | 1859.82 | 0.00 | | 2024-04-16 | 5.94 | -10.94% | 278 | 1651.32 | 0.00 | | 2024-04-15 | 6.67 | -8.50% | 278 | 1854.26 | 0.00 | | 2024-04-12 | 7.29 | -2.41% | 278 | 2026.62 | 0.00 | | 2024-04-11 | 7.47 | +1.77% | 278 | 2076.66 | 0.00 | | 2024-04-10 | 7.34 | -5.29% | 278 | 2040.52 | 0.00 | | 2024-04-09 | 7.75 | +4.17% | 278 | 2154.50 | 0.00 | | 2024-04-08 | 7.44 | -3.50% | 278 | 2068.32 | 0.00 | | 2024-04-03 | 7.71 | -6.55% | 278 | 2143.38 | 0.00 | | 2024-04-02 | 8.25 | -2.94% | 278 | 2293.50 | 0.00 | | 2024-03-28 | 8.25 | +2.74% | 278 | 2293.50 | 0.00 | | 2024-03-27 | 8.03 | -5.97% | 278 | 2232.34 | 0.00 | | 2024-03-26 | 8.54 | -2.62% | 278 | 2374.12 | 0.00 | |
|