|
| 八方股份(603489)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 27.08 | -2.66% | 1036.22万 | 2.81亿 | 6.17 | | 2024-06-26 | 27.82 | +3.61% | 1042.96万 | 2.90亿 | 6.21 | | 2024-06-25 | 26.85 | +2.64% | 1037.22万 | 2.78亿 | 6.17 | | 2024-06-24 | 26.16 | -5.83% | 1056.68万 | 2.76亿 | 6.29 | | 2024-06-21 | 27.78 | +0.07% | 1048.56万 | 2.91亿 | 6.24 | | 2024-06-20 | 27.76 | -2.08% | 1049.20万 | 2.91亿 | 6.25 | | 2024-06-19 | 28.35 | -4.22% | 1049.53万 | 2.98亿 | 6.25 | | 2024-06-18 | 29.60 | +1.20% | 1053.66万 | 3.12亿 | 6.27 | | 2024-06-17 | 29.25 | -1.98% | 1051.14万 | 3.07亿 | 6.26 | | 2024-06-14 | 29.84 | -1.65% | 1049.60万 | 3.13亿 | 6.25 | | 2024-06-13 | 30.34 | -0.20% | 1053.17万 | 3.20亿 | 6.27 | | 2024-06-12 | 30.40 | -1.11% | 1056.84万 | 3.21亿 | 6.29 | | 2024-06-11 | 30.74 | +0.59% | 1058.14万 | 3.25亿 | 6.30 | | 2024-06-07 | 30.56 | +0.46% | 1045.80万 | 3.20亿 | 6.23 | | 2024-06-06 | 30.42 | -5.17% | 1048.50万 | 3.19亿 | 6.24 | | 2024-06-05 | 32.08 | -2.46% | 1053.62万 | 3.38亿 | 6.27 | | 2024-06-04 | 32.89 | -1.20% | 1055.62万 | 3.47亿 | 6.28 | | 2024-06-03 | 33.29 | -2.97% | 1055.07万 | 3.51亿 | 6.28 | | 2024-05-31 | 34.31 | +0.67% | 1048.60万 | 3.60亿 | 6.24 | | 2024-05-30 | 34.08 | -0.38% | 1034.32万 | 3.52亿 | 6.16 | | 2024-05-29 | 34.21 | +0.65% | 1032.81万 | 3.53亿 | 6.15 | | 2024-05-28 | 33.99 | -0.38% | 1034.55万 | 3.52亿 | 6.16 | | 2024-05-27 | 34.12 | +0.86% | 1041.70万 | 3.55亿 | 6.20 | | 2024-05-24 | 33.83 | -2.23% | 1059.44万 | 3.58亿 | 6.31 | | 2024-05-23 | 34.60 | -3.59% | 1066.33万 | 3.69亿 | 6.35 | | 2024-05-22 | 35.89 | +0.93% | 1078.72万 | 3.87亿 | 6.42 | | 2024-05-21 | 35.56 | -1.80% | 1066.29万 | 3.79亿 | 6.35 | | 2024-05-20 | 36.21 | -1.01% | 1064.64万 | 3.86亿 | 6.34 | | 2024-05-17 | 36.58 | +2.09% | 1064.09万 | 3.89亿 | 6.33 | | 2024-05-16 | 35.83 | -0.14% | 1049.74万 | 3.76亿 | 6.25 | | 2024-05-14 | 36.50 | +2.10% | 1047.64万 | 3.82亿 | 6.24 | | 2024-05-13 | 35.75 | -2.77% | 1048.74万 | 3.75亿 | 6.24 | | 2024-05-10 | 36.77 | -2.21% | 1047.48万 | 3.85亿 | 6.24 | | 2024-05-09 | 37.60 | +4.01% | 1051.14万 | 3.95亿 | 6.26 | | 2024-05-08 | 36.15 | -2.35% | 1047.20万 | 3.79亿 | 6.23 | | 2024-05-07 | 37.02 | +0.79% | 1048.92万 | 3.88亿 | 6.24 | | 2024-05-06 | 36.73 | +5.49% | 1044.16万 | 3.84亿 | 6.22 | | 2024-04-30 | 34.82 | -5.51% | 1035.71万 | 3.61亿 | 6.17 | | 2024-04-29 | 36.85 | +5.47% | 1045.09万 | 3.85亿 | 6.22 | | 2024-04-26 | 34.94 | +1.45% | 1046.74万 | 3.66亿 | 6.23 | | 2024-04-25 | 34.44 | +1.44% | 1044.27万 | 3.60亿 | 6.22 | | 2024-04-24 | 33.95 | -1.25% | 1051.47万 | 3.57亿 | 6.26 | | 2024-04-23 | 34.38 | +3.09% | 1051.78万 | 3.62亿 | 6.26 | | 2024-04-22 | 33.35 | +1.96% | 1052.26万 | 3.51亿 | 6.26 | | 2024-04-19 | 32.71 | -1.86% | 1050.71万 | 3.44亿 | 6.25 | | 2024-04-18 | 33.33 | +0.88% | 1055.76万 | 3.52亿 | 6.29 | | 2024-04-17 | 33.04 | +6.24% | 1066.09万 | 3.52亿 | 6.35 | | 2024-04-16 | 31.10 | -6.69% | 1076.70万 | 3.35亿 | 6.41 | | 2024-04-15 | 33.33 | -4.77% | 1097.31万 | 3.66亿 | 6.53 | | 2024-04-12 | 35.00 | -2.07% | 1114.17万 | 3.90亿 | 6.63 | |
|