|
| 公牛集团(603195)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 67.43 | -1.24% | 2255.85万 | 15.21亿 | 1.75 | | 2024-08-15 | 68.28 | -0.48% | 2249.36万 | 15.36亿 | 1.74 | | 2024-08-14 | 68.61 | -1.42% | 2260.42万 | 15.51亿 | 1.75 | | 2024-08-13 | 69.60 | +0.80% | 2249.42万 | 15.66亿 | 1.74 | | 2024-08-12 | 69.05 | +0.71% | 2261.03万 | 15.61亿 | 1.75 | | 2024-08-09 | 68.56 | -0.20% | 2300.37万 | 15.77亿 | 1.78 | | 2024-08-08 | 68.70 | +0.98% | 2321.49万 | 15.95亿 | 1.80 | | 2024-08-07 | 68.03 | -0.19% | 2347.52万 | 15.97亿 | 1.82 | | 2024-08-06 | 68.16 | +1.43% | 2373.11万 | 16.18亿 | 1.84 | | 2024-08-05 | 67.20 | -0.61% | 2400.47万 | 16.13亿 | 1.86 | | 2024-08-02 | 67.61 | -1.02% | 2395.63万 | 16.20亿 | 1.86 | | 2024-08-01 | 68.31 | -2.58% | 2403.08万 | 16.42亿 | 1.86 | | 2024-07-31 | 70.12 | +5.00% | 2419.24万 | 16.96亿 | 1.88 | | 2024-07-30 | 66.78 | -1.55% | 2449.05万 | 16.35亿 | 1.90 | | 2024-07-29 | 67.83 | -0.41% | 2480.14万 | 16.82亿 | 1.92 | | 2024-07-26 | 68.11 | +0.04% | 2520.02万 | 17.16亿 | 1.95 | | 2024-07-25 | 68.08 | -2.35% | 2564.58万 | 17.46亿 | 1.99 | | 2024-07-24 | 69.72 | -0.95% | 2612.37万 | 18.21亿 | 2.03 | | 2024-07-23 | 70.39 | -4.37% | 2667.88万 | 18.78亿 | 2.07 | | 2024-07-22 | 73.61 | -0.76% | 2680.04万 | 19.73亿 | 2.08 | | 2024-07-19 | 74.17 | -2.89% | 2712.74万 | 20.12亿 | 2.10 | | 2024-07-18 | 76.38 | +0.43% | 2738.73万 | 20.92亿 | 2.12 | | 2024-07-17 | 76.05 | +0.98% | 2753.50万 | 20.94亿 | 2.13 | | 2024-07-16 | 75.31 | -0.48% | 2709.56万 | 20.41亿 | 2.10 | | 2024-07-15 | 75.67 | -0.88% | 2738.25万 | 20.72亿 | 2.12 | | 2024-07-12 | 76.34 | +0.38% | 2747.58万 | 20.98亿 | 2.13 | | 2024-07-11 | 76.05 | +2.22% | 2762.58万 | 21.01亿 | 2.14 | | 2024-07-10 | 74.40 | -1.09% | 2783.59万 | 20.71亿 | 2.16 | | 2024-07-09 | 75.22 | +1.39% | 2770.15万 | 20.84亿 | 2.15 | | 2024-07-08 | 74.19 | +0.73% | 2764.27万 | 20.51亿 | 2.14 | | 2024-07-05 | 73.65 | -0.46% | 2774.97万 | 20.44亿 | 2.15 | | 2024-07-04 | 73.99 | +0.57% | 2787.59万 | 20.63亿 | 2.16 | | 2024-07-03 | 73.57 | -1.00% | 2792.98万 | 20.55亿 | 2.17 | | 2024-07-02 | 74.31 | -2.86% | 2804.25万 | 20.84亿 | 2.17 | | 2024-06-28 | 77.12 | -0.35% | 2766.20万 | 21.33亿 | 2.15 | | 2024-06-27 | 77.39 | -1.55% | 2789.67万 | 21.59亿 | 2.17 | | 2024-06-26 | 78.61 | -1.02% | 2778.48万 | 21.84亿 | 2.16 | | 2024-06-25 | 79.42 | +1.20% | 2767.86万 | 21.98亿 | 2.15 | | 2024-06-24 | 78.48 | -0.25% | 2781.38万 | 21.83亿 | 2.16 | | 2024-06-21 | 78.68 | -1.07% | 2766.15万 | 21.76亿 | 2.15 | | 2024-06-20 | 79.53 | +0.16% | 2748.68万 | 21.86亿 | 2.13 | | 2024-06-19 | 79.40 | -2.06% | 2724.09万 | 21.63亿 | 2.12 | | 2024-06-18 | 81.07 | -0.69% | 2691.19万 | 21.82亿 | 2.09 | | 2024-06-17 | 81.63 | -4.19% | 2679.70万 | 21.87亿 | 2.08 | | 2024-06-14 | 85.20 | +2.55% | 2650.69万 | 22.58亿 | 2.06 | | 2024-06-13 | 83.08 | -0.12% | 2684.99万 | 22.31亿 | 2.09 | | 2024-06-12 | 83.18 | +1.03% | 2703.94万 | 22.49亿 | 2.10 | | 2024-06-11 | 82.33 | +0.39% | 2721.19万 | 22.40亿 | 2.11 | | 2024-06-07 | 82.01 | +0.10% | 2737.29万 | 22.45亿 | 2.13 | | 2024-06-06 | 81.93 | -0.47% | 2730.86万 | 22.37亿 | 2.12 | |
|