|
| 九丰能源(605090)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 27.04 | -1.49% | 342.15万 | 9251.67万 | 1.27 | | 2024-08-15 | 27.45 | +0.18% | 375.67万 | 1.03亿 | 1.40 | | 2024-08-14 | 27.40 | -4.53% | 321.89万 | 8819.68万 | 1.20 | | 2024-08-13 | 28.70 | -0.49% | 370.82万 | 1.06亿 | 1.38 | | 2024-08-12 | 28.84 | +1.73% | 412.09万 | 1.19亿 | 1.53 | | 2024-08-09 | 28.35 | -1.46% | 428.19万 | 1.21亿 | 1.59 | | 2024-08-08 | 28.77 | -0.31% | 415.64万 | 1.20亿 | 1.55 | | 2024-08-07 | 28.86 | +2.67% | 410.21万 | 1.18亿 | 1.53 | | 2024-08-06 | 28.11 | +1.44% | 407.76万 | 1.15亿 | 1.52 | | 2024-08-05 | 27.71 | -2.91% | 432.17万 | 1.20亿 | 1.61 | | 2024-08-02 | 28.54 | -2.23% | 420.15万 | 1.20亿 | 1.56 | | 2024-08-01 | 29.19 | -0.03% | 423.25万 | 1.24亿 | 1.57 | | 2024-07-31 | 29.20 | +3.36% | 454.88万 | 1.33亿 | 1.69 | | 2024-07-30 | 28.25 | -0.84% | 439.09万 | 1.24亿 | 1.63 | | 2024-07-29 | 28.49 | +1.79% | 447.10万 | 1.27亿 | 1.66 | | 2024-07-26 | 27.99 | +2.23% | 446.05万 | 1.25亿 | 1.66 | | 2024-07-25 | 27.38 | -0.69% | 451.22万 | 1.24亿 | 1.68 | | 2024-07-24 | 27.57 | -0.93% | 448.00万 | 1.24亿 | 1.67 | | 2024-07-23 | 27.83 | -2.59% | 433.96万 | 1.21亿 | 1.61 | | 2024-07-22 | 28.57 | -0.73% | 435.41万 | 1.24亿 | 1.62 | | 2024-07-19 | 28.78 | -2.18% | 414.59万 | 1.19亿 | 1.54 | | 2024-07-18 | 29.42 | +2.51% | 436.56万 | 1.28亿 | 1.62 | | 2024-07-17 | 28.70 | -2.61% | 486.65万 | 1.40亿 | 1.81 | | 2024-07-16 | 29.47 | +0.10% | 534.70万 | 1.58亿 | 1.99 | | 2024-07-15 | 29.44 | -0.34% | 567.18万 | 1.67亿 | 2.11 | | 2024-07-12 | 29.54 | -1.86% | 593.96万 | 1.75亿 | 2.21 | | 2024-07-11 | 30.10 | +6.21% | 667.85万 | 2.01亿 | 2.48 | | 2024-07-10 | 28.34 | -2.81% | 710.71万 | 2.01亿 | 2.64 | | 2024-07-09 | 29.16 | +2.50% | 763.30万 | 2.23亿 | 2.84 | | 2024-07-08 | 28.45 | -1.45% | 753.62万 | 2.14亿 | 2.80 | | 2024-07-05 | 28.87 | +0.28% | 756.97万 | 2.19亿 | 2.82 | | 2024-07-04 | 28.79 | +0.42% | 748.34万 | 2.15亿 | 2.78 | | 2024-07-03 | 28.67 | -1.48% | 759.97万 | 2.18亿 | 2.83 | | 2024-07-02 | 29.10 | -1.76% | 719.68万 | 2.09亿 | 2.68 | | 2024-06-28 | 29.00 | +1.83% | 700.74万 | 2.03亿 | 2.61 | | 2024-06-27 | 28.48 | -1.69% | 682.01万 | 1.94亿 | 2.54 | | 2024-06-26 | 28.97 | +1.29% | 676.56万 | 1.96亿 | 2.52 | | 2024-06-25 | 28.60 | -0.69% | 666.01万 | 1.90亿 | 2.48 | | 2024-06-24 | 28.80 | -2.70% | 629.40万 | 1.81亿 | 2.34 | | 2024-06-21 | 29.60 | +0.89% | 587.99万 | 1.74亿 | 2.19 | | 2024-06-20 | 29.34 | -1.61% | 582.82万 | 1.71亿 | 2.17 | | 2024-06-19 | 29.82 | +0.27% | 541.47万 | 1.61亿 | 2.02 | | 2024-06-18 | 29.74 | +1.68% | 494.24万 | 1.47亿 | 1.84 | | 2024-06-17 | 29.25 | -2.17% | 452.37万 | 1.32亿 | 1.68 | | 2024-06-14 | 29.90 | +0.34% | 425.45万 | 1.27亿 | 1.58 | | 2024-06-13 | 29.80 | +0.78% | 447.22万 | 1.33亿 | 1.66 | | 2024-06-12 | 29.57 | -0.54% | 596.45万 | 1.76亿 | 2.22 | | 2024-06-11 | 29.73 | -1.69% | 653.15万 | 1.94亿 | 2.43 | | 2024-06-07 | 30.24 | +5.37% | 618.25万 | 1.87亿 | 2.30 | | 2024-06-06 | 28.70 | +10.00% | 454.07万 | 1.30亿 | 1.69 | |
|